SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:29:41 | - | 512,100 |
05.07.24 22:29:30 | - | 512,120 |
05.07.24 22:26:30 | - | 512,120 |
05.07.24 22:26:21 | - | 512,100 |
05.07.24 22:26:13 | - | 512,060 |
05.07.24 22:26:07 | - | 512,080 |
05.07.24 22:26:05 | - | 512,100 |
05.07.24 22:25:55 | - | 512,060 |
05.07.24 22:25:37 | - | 512,040 |
05.07.24 22:23:50 | - | 512,060 |
05.07.24 22:23:30 | - | 512,100 |
05.07.24 22:23:28 | - | 512,120 |
05.07.24 22:23:11 | - | 512,100 |
05.07.24 22:23:05 | - | 512,120 |
05.07.24 22:22:33 | - | 512,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:21:03 | - | 512,120 |
05.07.24 22:20:04 | - | 512,140 |
05.07.24 22:18:07 | - | 512,120 |
05.07.24 22:18:05 | - | 512,140 |
05.07.24 22:17:51 | - | 512,120 |
05.07.24 22:17:45 | - | 512,140 |
05.07.24 22:17:41 | - | 512,160 |
05.07.24 22:15:50 | - | 512,140 |
05.07.24 22:15:16 | - | 512,120 |
05.07.24 22:15:10 | - | 512,100 |
05.07.24 22:14:56 | - | 512,120 |
05.07.24 22:14:40 | - | 512,100 |
05.07.24 22:14:31 | - | 512,120 |
05.07.24 22:14:27 | - | 512,100 |
05.07.24 22:14:23 | - | 512,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:14:17 | - | 512,100 |
05.07.24 22:14:01 | - | 512,120 |
05.07.24 22:13:11 | - | 512,100 |
05.07.24 22:13:07 | - | 512,060 |
05.07.24 22:13:05 | - | 512,100 |
05.07.24 22:13:03 | - | 512,060 |
05.07.24 22:12:49 | - | 512,100 |
05.07.24 22:12:41 | - | 512,060 |
05.07.24 22:12:37 | - | 512,100 |
05.07.24 22:12:33 | - | 512,060 |
05.07.24 22:12:02 | - | 512,040 |
05.07.24 22:11:56 | - | 512,060 |
05.07.24 22:11:52 | - | 512,040 |
05.07.24 22:11:32 | - | 512,020 |
05.07.24 22:10:52 | - | 512,000 |