SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:01 | - | 512,020 |
22:35:48 | - | 512,000 |
22:34:33 | - | 512,020 |
22:34:19 | - | 512,040 |
22:34:13 | - | 512,020 |
22:33:37 | - | 512,040 |
22:30:56 | - | 512,060 |
22:30:13 | - | 512,040 |
22:30:05 | - | 512,060 |
22:29:57 | - | 512,100 |
22:29:53 | - | 512,100 |
22:29:41 | - | 512,100 |
22:29:30 | - | 512,120 |
22:26:30 | - | 512,120 |
22:26:21 | - | 512,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:13 | - | 512,060 |
22:26:07 | - | 512,080 |
22:26:05 | - | 512,100 |
22:25:55 | - | 512,060 |
22:25:37 | - | 512,040 |
22:23:50 | - | 512,060 |
22:23:30 | - | 512,100 |
22:23:28 | - | 512,120 |
22:23:11 | - | 512,100 |
22:23:05 | - | 512,120 |
22:22:33 | - | 512,100 |
22:21:03 | - | 512,120 |
22:20:04 | - | 512,140 |
22:18:07 | - | 512,120 |
22:18:05 | - | 512,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:51 | - | 512,120 |
22:17:45 | - | 512,140 |
22:17:41 | - | 512,160 |
22:15:50 | - | 512,140 |
22:15:16 | - | 512,120 |
22:15:10 | - | 512,100 |
22:14:56 | - | 512,120 |
22:14:40 | - | 512,100 |
22:14:31 | - | 512,120 |
22:14:27 | - | 512,100 |
22:14:23 | - | 512,060 |
22:14:17 | - | 512,100 |
22:14:01 | - | 512,120 |
22:13:11 | - | 512,100 |
22:13:07 | - | 512,060 |