SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:30 | - | 510,200 |
15:02:23 | - | 510,200 |
15:02:21 | - | 510,200 |
15:02:17 | - | 510,180 |
15:02:17 | - | 510,180 |
15:02:16 | - | 510,160 |
15:02:11 | - | 510,140 |
15:02:09 | - | 510,160 |
15:02:03 | - | 510,160 |
15:02:02 | - | 510,160 |
15:02:01 | - | 510,140 |
15:02:00 | - | 510,160 |
15:01:55 | - | 510,160 |
15:01:54 | - | 510,200 |
15:01:53 | - | 510,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:51 | - | 510,240 |
15:01:51 | - | 510,240 |
15:01:48 | - | 510,240 |
15:01:44 | - | 510,200 |
15:01:39 | - | 510,200 |
15:01:38 | - | 510,180 |
15:01:36 | - | 510,180 |
15:01:36 | - | 510,180 |
15:01:35 | - | 510,160 |
15:01:28 | - | 510,140 |
15:01:22 | - | 510,140 |
15:01:20 | - | 510,140 |
15:01:19 | - | 510,160 |
15:01:14 | - | 510,160 |
15:01:13 | - | 510,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:12 | - | 510,160 |
15:01:12 | - | 510,160 |
15:01:05 | - | 510,140 |
15:01:04 | - | 510,120 |
15:01:02 | - | 510,120 |
15:00:50 | - | 510,100 |
15:00:38 | - | 510,120 |
15:00:37 | - | 510,100 |
15:00:36 | - | 510,120 |
15:00:33 | - | 510,120 |
15:00:31 | - | 510,120 |
15:00:31 | - | 510,140 |
15:00:19 | - | 510,100 |
15:00:18 | - | 510,120 |
15:00:15 | - | 510,120 |