SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:03 | - | 522,740 |
22:13:00 | - | 522,760 |
22:12:58 | - | 522,780 |
22:12:53 | - | 522,760 |
22:12:52 | - | 522,780 |
22:12:51 | - | 522,760 |
22:12:50 | - | 522,780 |
22:12:48 | - | 522,760 |
22:12:47 | - | 522,780 |
22:12:36 | - | 522,760 |
22:12:03 | - | 522,780 |
22:12:01 | - | 522,820 |
22:12:00 | - | 522,780 |
22:11:56 | - | 522,820 |
22:11:55 | - | 522,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:54 | - | 522,820 |
22:11:53 | - | 522,840 |
22:11:47 | - | 522,820 |
22:11:45 | - | 522,800 |
22:10:43 | - | 522,780 |
22:10:34 | - | 522,760 |
22:10:32 | - | 522,740 |
22:10:24 | - | 522,760 |
22:10:21 | - | 522,740 |
22:09:55 | - | 522,760 |
22:09:53 | - | 522,780 |
22:09:51 | - | 522,820 |
22:09:50 | - | 522,780 |
22:09:30 | - | 522,760 |
22:09:26 | - | 522,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:05 | - | 522,720 |
22:08:48 | - | 522,700 |
22:08:47 | - | 522,700 |
22:08:28 | - | 522,700 |
22:08:19 | - | 522,720 |
22:08:17 | - | 522,700 |
22:08:08 | - | 522,680 |
22:08:06 | - | 522,700 |
22:08:02 | - | 522,680 |
22:07:56 | - | 522,700 |
22:07:53 | - | 522,720 |
22:07:52 | - | 522,700 |
22:07:51 | - | 522,700 |
22:07:50 | - | 522,700 |
22:07:47 | - | 522,720 |