SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:25 | - | 521,340 |
11:39:22 | - | 521,320 |
11:39:22 | - | 521,320 |
11:39:20 | - | 521,340 |
11:39:20 | - | 521,320 |
11:39:20 | - | 521,300 |
11:39:18 | - | 521,340 |
11:39:13 | - | 521,340 |
11:39:13 | - | 521,340 |
11:39:08 | - | 521,340 |
11:39:05 | - | 521,340 |
11:39:05 | - | 521,320 |
11:39:04 | - | 521,300 |
11:39:03 | - | 521,280 |
11:38:47 | - | 521,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:47 | - | 521,300 |
11:38:45 | - | 521,280 |
11:38:42 | - | 521,260 |
11:38:39 | - | 521,280 |
11:38:38 | - | 521,280 |
11:38:27 | - | 521,300 |
11:38:26 | - | 521,300 |
11:38:25 | - | 521,280 |
11:38:23 | - | 521,280 |
11:38:23 | - | 521,280 |
11:38:22 | - | 521,280 |
11:38:21 | - | 521,260 |
11:38:21 | - | 521,280 |
11:38:17 | - | 521,240 |
11:38:16 | - | 521,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:14 | - | 521,220 |
11:38:13 | - | 521,200 |
11:38:09 | - | 521,220 |
11:38:09 | - | 521,220 |
11:38:00 | - | 521,220 |
11:37:59 | - | 521,220 |
11:37:53 | - | 521,220 |
11:37:52 | - | 521,200 |
11:37:50 | - | 521,240 |
11:37:49 | - | 521,220 |
11:37:48 | - | 521,220 |
11:37:48 | - | 521,240 |
11:37:48 | - | 521,220 |
11:37:47 | - | 521,240 |
11:37:46 | - | 521,240 |