SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:27 | - | 521,940 |
09:44:22 | - | 521,940 |
09:44:21 | - | 521,960 |
09:44:14 | - | 521,940 |
09:44:13 | - | 521,920 |
09:44:08 | - | 521,940 |
09:44:06 | - | 521,940 |
09:44:06 | - | 521,920 |
09:43:58 | - | 521,900 |
09:43:52 | - | 521,920 |
09:43:52 | - | 521,920 |
09:43:50 | - | 521,920 |
09:43:49 | - | 521,920 |
09:43:49 | - | 521,900 |
09:43:47 | - | 521,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:47 | - | 521,900 |
09:43:44 | - | 521,880 |
09:43:43 | - | 521,880 |
09:43:37 | - | 521,840 |
09:43:37 | - | 521,820 |
09:43:36 | - | 521,860 |
09:43:29 | - | 521,820 |
09:43:27 | - | 521,840 |
09:43:26 | - | 521,860 |
09:43:25 | - | 521,880 |
09:43:22 | - | 521,880 |
09:43:21 | - | 521,880 |
09:43:19 | - | 521,880 |
09:43:12 | - | 521,880 |
09:43:11 | - | 521,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:06 | - | 521,880 |
09:43:04 | - | 521,880 |
09:43:04 | - | 521,860 |
09:43:02 | - | 521,880 |
09:42:57 | - | 521,840 |
09:42:54 | - | 521,840 |
09:42:53 | - | 521,800 |
09:42:52 | - | 521,800 |
09:42:48 | - | 521,800 |
09:42:47 | - | 521,800 |
09:42:46 | - | 521,800 |
09:42:45 | - | 521,800 |
09:42:43 | - | 521,880 |
09:42:42 | - | 521,900 |
09:42:41 | - | 521,900 |