SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:11 | - | 521,920 |
09:43:06 | - | 521,880 |
09:43:04 | - | 521,880 |
09:43:04 | - | 521,860 |
09:43:02 | - | 521,880 |
09:42:57 | - | 521,840 |
09:42:54 | - | 521,840 |
09:42:53 | - | 521,800 |
09:42:52 | - | 521,800 |
09:42:48 | - | 521,800 |
09:42:47 | - | 521,800 |
09:42:46 | - | 521,800 |
09:42:45 | - | 521,800 |
09:42:43 | - | 521,880 |
09:42:42 | - | 521,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:41 | - | 521,900 |
09:42:39 | - | 521,920 |
09:42:39 | - | 521,900 |
09:42:39 | - | 521,900 |
09:42:37 | - | 521,920 |
09:42:36 | - | 521,900 |
09:42:35 | - | 521,900 |
09:42:33 | - | 521,940 |
09:42:31 | - | 521,980 |
09:42:25 | - | 521,980 |
09:42:23 | - | 522,020 |
09:42:21 | - | 522,040 |
09:42:20 | - | 522,020 |
09:42:20 | - | 522,000 |
09:42:19 | - | 522,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:18 | - | 522,040 |
09:42:18 | - | 522,020 |
09:42:13 | - | 522,000 |
09:42:11 | - | 521,960 |
09:42:10 | - | 522,000 |
09:42:03 | - | 521,960 |
09:41:53 | - | 521,980 |
09:41:52 | - | 521,940 |
09:41:52 | - | 521,940 |
09:41:51 | - | 521,960 |
09:41:49 | - | 521,940 |
09:41:48 | - | 521,900 |
09:41:46 | - | 521,900 |
09:41:44 | - | 521,880 |
09:41:42 | - | 521,880 |