SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:32 | - | 521,220 |
11:37:27 | - | 521,220 |
11:37:25 | - | 521,220 |
11:37:20 | - | 521,220 |
11:37:18 | - | 521,220 |
11:37:16 | - | 521,280 |
11:37:16 | - | 521,300 |
11:37:16 | - | 521,300 |
11:37:14 | - | 521,300 |
11:37:14 | - | 521,300 |
11:37:13 | - | 521,280 |
11:37:10 | - | 521,300 |
11:37:10 | - | 521,280 |
11:37:08 | - | 521,300 |
11:37:08 | - | 521,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:07 | - | 521,320 |
11:37:05 | - | 521,320 |
11:37:03 | - | 521,320 |
11:37:02 | - | 521,320 |
11:37:02 | - | 521,360 |
11:37:01 | - | 521,360 |
11:37:00 | - | 521,360 |
11:36:59 | - | 521,360 |
11:36:58 | - | 521,360 |
11:36:57 | - | 521,360 |
11:36:56 | - | 521,340 |
11:36:54 | - | 521,360 |
11:36:54 | - | 521,340 |
11:36:53 | - | 521,320 |
11:36:50 | - | 521,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:40 | - | 521,320 |
11:36:39 | - | 521,340 |
11:36:34 | - | 521,340 |
11:36:32 | - | 521,360 |
11:36:32 | - | 521,340 |
11:36:31 | - | 521,360 |
11:36:29 | - | 521,360 |
11:36:20 | - | 521,320 |
11:36:18 | - | 521,320 |
11:36:18 | - | 521,320 |
11:36:17 | - | 521,380 |
11:36:16 | - | 521,340 |
11:36:16 | - | 521,340 |
11:36:13 | - | 521,380 |
11:36:12 | - | 521,380 |