SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:05 | - | 528,340 |
10.10.24 16:57:04 | - | 528,300 |
10.10.24 16:57:02 | - | 528,260 |
10.10.24 16:57:01 | - | 528,260 |
10.10.24 16:56:54 | - | 528,260 |
10.10.24 16:56:51 | - | 528,260 |
10.10.24 16:56:50 | - | 528,220 |
10.10.24 16:56:48 | - | 528,220 |
10.10.24 16:56:47 | - | 528,220 |
10.10.24 16:56:45 | - | 528,220 |
10.10.24 16:56:44 | - | 528,220 |
10.10.24 16:56:44 | - | 528,220 |
10.10.24 16:56:40 | - | 528,220 |
10.10.24 16:56:38 | - | 528,220 |
10.10.24 16:56:38 | - | 528,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:35 | - | 528,180 |
10.10.24 16:56:33 | - | 528,180 |
10.10.24 16:56:32 | - | 528,180 |
10.10.24 16:56:31 | - | 528,180 |
10.10.24 16:56:28 | - | 528,180 |
10.10.24 16:56:28 | - | 528,140 |
10.10.24 16:56:26 | - | 528,140 |
10.10.24 16:56:26 | - | 528,100 |
10.10.24 16:56:25 | - | 528,100 |
10.10.24 16:56:24 | - | 528,060 |
10.10.24 16:56:22 | - | 528,060 |
10.10.24 16:56:21 | - | 528,020 |
10.10.24 16:56:19 | - | 528,020 |
10.10.24 16:56:18 | - | 528,020 |
10.10.24 16:56:18 | - | 528,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:14 | - | 528,020 |
10.10.24 16:56:12 | - | 528,020 |
10.10.24 16:56:10 | - | 528,020 |
10.10.24 16:56:09 | - | 528,020 |
10.10.24 16:56:09 | - | 528,020 |
10.10.24 16:56:08 | - | 528,020 |
10.10.24 16:56:08 | - | 528,120 |
10.10.24 16:56:07 | - | 528,140 |
10.10.24 16:56:06 | - | 528,140 |
10.10.24 16:56:05 | - | 528,140 |
10.10.24 16:56:01 | - | 528,140 |
10.10.24 16:56:00 | - | 528,140 |
10.10.24 16:56:00 | - | 528,180 |
10.10.24 16:55:57 | - | 528,180 |
10.10.24 16:55:56 | - | 528,180 |