SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:03 | - | 527,960 |
10.10.24 16:05:01 | - | 527,940 |
10.10.24 16:05:01 | - | 527,940 |
10.10.24 16:05:00 | - | 527,960 |
10.10.24 16:04:59 | - | 527,920 |
10.10.24 16:04:57 | - | 527,920 |
10.10.24 16:04:56 | - | 527,920 |
10.10.24 16:04:55 | - | 527,960 |
10.10.24 16:04:55 | - | 527,960 |
10.10.24 16:04:52 | - | 527,960 |
10.10.24 16:04:52 | - | 527,960 |
10.10.24 16:04:50 | - | 527,960 |
10.10.24 16:04:49 | - | 527,960 |
10.10.24 16:04:48 | - | 527,920 |
10.10.24 16:04:48 | - | 527,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:46 | - | 527,860 |
10.10.24 16:04:44 | - | 527,840 |
10.10.24 16:04:43 | - | 527,840 |
10.10.24 16:04:42 | - | 527,820 |
10.10.24 16:04:42 | - | 527,820 |
10.10.24 16:04:41 | - | 527,800 |
10.10.24 16:04:40 | - | 527,840 |
10.10.24 16:04:40 | - | 527,840 |
10.10.24 16:04:39 | - | 527,820 |
10.10.24 16:04:34 | - | 527,780 |
10.10.24 16:04:32 | - | 527,800 |
10.10.24 16:04:31 | - | 527,780 |
10.10.24 16:04:28 | - | 527,800 |
10.10.24 16:04:26 | - | 527,780 |
10.10.24 16:04:24 | - | 527,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:20 | - | 527,780 |
10.10.24 16:04:20 | - | 527,800 |
10.10.24 16:04:19 | - | 527,820 |
10.10.24 16:04:18 | - | 527,800 |
10.10.24 16:04:17 | - | 527,840 |
10.10.24 16:04:14 | - | 527,840 |
10.10.24 16:04:13 | - | 527,880 |
10.10.24 16:04:10 | - | 527,880 |
10.10.24 16:04:10 | - | 527,880 |
10.10.24 16:04:08 | - | 527,920 |
10.10.24 16:04:07 | - | 527,880 |
10.10.24 16:04:06 | - | 527,920 |
10.10.24 16:04:05 | - | 527,920 |
10.10.24 16:04:02 | - | 527,880 |
10.10.24 16:04:01 | - | 527,860 |