SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:59 | - | 528,340 |
10.10.24 16:53:58 | - | 528,300 |
10.10.24 16:53:57 | - | 528,340 |
10.10.24 16:53:56 | - | 528,380 |
10.10.24 16:53:53 | - | 528,380 |
10.10.24 16:53:53 | - | 528,380 |
10.10.24 16:53:45 | - | 528,380 |
10.10.24 16:53:43 | - | 528,380 |
10.10.24 16:53:42 | - | 528,380 |
10.10.24 16:53:40 | - | 528,380 |
10.10.24 16:53:35 | - | 528,380 |
10.10.24 16:53:33 | - | 528,380 |
10.10.24 16:53:33 | - | 528,380 |
10.10.24 16:53:31 | - | 528,380 |
10.10.24 16:53:29 | - | 528,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:29 | - | 528,340 |
10.10.24 16:53:28 | - | 528,380 |
10.10.24 16:53:27 | - | 528,380 |
10.10.24 16:53:26 | - | 528,420 |
10.10.24 16:53:25 | - | 528,420 |
10.10.24 16:53:24 | - | 528,420 |
10.10.24 16:53:23 | - | 528,420 |
10.10.24 16:53:21 | - | 528,420 |
10.10.24 16:53:17 | - | 528,420 |
10.10.24 16:53:16 | - | 528,420 |
10.10.24 16:53:15 | - | 528,420 |
10.10.24 16:53:13 | - | 528,460 |
10.10.24 16:53:12 | - | 528,460 |
10.10.24 16:53:11 | - | 528,460 |
10.10.24 16:53:07 | - | 528,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:06 | - | 528,440 |
10.10.24 16:53:06 | - | 528,420 |
10.10.24 16:53:05 | - | 528,460 |
10.10.24 16:53:05 | - | 528,400 |
10.10.24 16:53:03 | - | 528,440 |
10.10.24 16:53:03 | - | 528,480 |
10.10.24 16:53:02 | - | 528,520 |
10.10.24 16:53:01 | - | 528,520 |
10.10.24 16:53:01 | - | 528,520 |
10.10.24 16:53:00 | - | 528,480 |
10.10.24 16:52:58 | - | 528,520 |
10.10.24 16:52:57 | - | 528,520 |
10.10.24 16:52:57 | - | 528,480 |
10.10.24 16:52:56 | - | 528,520 |
10.10.24 16:52:54 | - | 528,520 |