SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:33 | - | 528,480 |
10.10.24 16:09:33 | - | 528,480 |
10.10.24 16:09:32 | - | 528,480 |
10.10.24 16:09:29 | - | 528,480 |
10.10.24 16:09:29 | - | 528,460 |
10.10.24 16:09:27 | - | 528,480 |
10.10.24 16:09:25 | - | 528,440 |
10.10.24 16:09:23 | - | 528,420 |
10.10.24 16:09:21 | - | 528,420 |
10.10.24 16:09:19 | - | 528,420 |
10.10.24 16:09:19 | - | 528,400 |
10.10.24 16:09:18 | - | 528,420 |
10.10.24 16:09:17 | - | 528,420 |
10.10.24 16:09:16 | - | 528,420 |
10.10.24 16:09:14 | - | 528,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:13 | - | 528,400 |
10.10.24 16:09:11 | - | 528,440 |
10.10.24 16:09:10 | - | 528,440 |
10.10.24 16:09:09 | - | 528,440 |
10.10.24 16:09:09 | - | 528,440 |
10.10.24 16:09:08 | - | 528,400 |
10.10.24 16:09:07 | - | 528,440 |
10.10.24 16:09:06 | - | 528,440 |
10.10.24 16:09:05 | - | 528,420 |
10.10.24 16:09:04 | - | 528,420 |
10.10.24 16:09:01 | - | 528,400 |
10.10.24 16:09:01 | - | 528,420 |
10.10.24 16:08:59 | - | 528,380 |
10.10.24 16:08:58 | - | 528,380 |
10.10.24 16:08:57 | - | 528,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:57 | - | 528,360 |
10.10.24 16:08:56 | - | 528,380 |
10.10.24 16:08:55 | - | 528,380 |
10.10.24 16:08:55 | - | 528,360 |
10.10.24 16:08:54 | - | 528,360 |
10.10.24 16:08:54 | - | 528,360 |
10.10.24 16:08:53 | - | 528,380 |
10.10.24 16:08:53 | - | 528,380 |
10.10.24 16:08:51 | - | 528,360 |
10.10.24 16:08:49 | - | 528,360 |
10.10.24 16:08:48 | - | 528,360 |
10.10.24 16:08:48 | - | 528,340 |
10.10.24 16:08:47 | - | 528,300 |
10.10.24 16:08:45 | - | 528,300 |
10.10.24 16:08:45 | - | 528,300 |