SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | - | 528,620 |
16:12:22 | - | 528,560 |
16:12:21 | - | 528,560 |
16:12:20 | - | 528,500 |
16:12:18 | - | 528,520 |
16:12:18 | - | 528,520 |
16:12:17 | - | 528,540 |
16:12:16 | - | 528,540 |
16:12:14 | - | 528,580 |
16:12:13 | - | 528,580 |
16:12:12 | - | 528,580 |
16:12:12 | - | 528,580 |
16:12:09 | - | 528,600 |
16:12:08 | - | 528,600 |
16:12:08 | - | 528,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:06 | - | 528,600 |
16:12:05 | - | 528,600 |
16:12:05 | - | 528,580 |
16:12:04 | - | 528,580 |
16:12:02 | - | 528,580 |
16:12:00 | - | 528,580 |
16:11:58 | - | 528,580 |
16:11:58 | - | 528,600 |
16:11:58 | - | 528,600 |
16:11:56 | - | 528,600 |
16:11:55 | - | 528,580 |
16:11:52 | - | 528,600 |
16:11:51 | - | 528,600 |
16:11:50 | - | 528,580 |
16:11:50 | - | 528,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:49 | - | 528,560 |
16:11:48 | - | 528,560 |
16:11:44 | - | 528,580 |
16:11:42 | - | 528,580 |
16:11:41 | - | 528,580 |
16:11:38 | - | 528,500 |
16:11:36 | - | 528,480 |
16:11:35 | - | 528,480 |
16:11:34 | - | 528,480 |
16:11:32 | - | 528,480 |
16:11:31 | - | 528,500 |
16:11:30 | - | 528,500 |
16:11:30 | - | 528,480 |
16:11:30 | - | 528,480 |
16:11:28 | - | 528,480 |