SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | - | 527,600 |
15:34:26 | - | 527,620 |
15:34:25 | - | 527,640 |
15:34:24 | - | 527,640 |
15:34:21 | - | 527,640 |
15:34:20 | - | 527,620 |
15:34:20 | - | 527,640 |
15:34:20 | - | 527,640 |
15:34:19 | - | 527,620 |
15:34:19 | - | 527,640 |
15:34:15 | - | 527,620 |
15:34:14 | - | 527,640 |
15:34:13 | - | 527,600 |
15:34:10 | - | 527,560 |
15:34:08 | - | 527,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:06 | - | 527,560 |
15:34:05 | - | 527,560 |
15:34:04 | - | 527,520 |
15:34:02 | - | 527,560 |
15:34:00 | - | 527,560 |
15:33:59 | - | 527,560 |
15:33:59 | - | 527,560 |
15:33:58 | - | 527,560 |
15:33:57 | - | 527,560 |
15:33:56 | - | 527,580 |
15:33:54 | - | 527,560 |
15:33:54 | - | 527,580 |
15:33:53 | - | 527,580 |
15:33:53 | - | 527,560 |
15:33:52 | - | 527,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | - | 527,500 |
15:33:50 | - | 527,500 |
15:33:49 | - | 527,500 |
15:33:48 | - | 527,480 |
15:33:47 | - | 527,500 |
15:33:46 | - | 527,500 |
15:33:44 | - | 527,560 |
15:33:44 | - | 527,560 |
15:33:43 | - | 527,580 |
15:33:41 | - | 527,580 |
15:33:40 | - | 527,580 |
15:33:40 | - | 527,580 |
15:33:38 | - | 527,580 |
15:33:36 | - | 527,580 |
15:33:35 | - | 527,540 |