SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | - | 528,320 |
16:13:19 | - | 528,320 |
16:13:18 | - | 528,300 |
16:13:18 | - | 528,300 |
16:13:16 | - | 528,260 |
16:13:13 | - | 528,260 |
16:13:13 | - | 528,260 |
16:13:09 | - | 528,260 |
16:13:09 | - | 528,260 |
16:13:09 | - | 528,400 |
16:13:08 | - | 528,400 |
16:13:06 | - | 528,400 |
16:13:05 | - | 528,400 |
16:13:04 | - | 528,420 |
16:13:01 | - | 528,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:00 | - | 528,400 |
16:13:00 | - | 528,420 |
16:12:58 | - | 528,420 |
16:12:56 | - | 528,420 |
16:12:56 | - | 528,460 |
16:12:55 | - | 528,460 |
16:12:54 | - | 528,460 |
16:12:53 | - | 528,460 |
16:12:53 | - | 528,460 |
16:12:52 | - | 528,460 |
16:12:50 | - | 528,460 |
16:12:49 | - | 528,460 |
16:12:47 | - | 528,460 |
16:12:46 | - | 528,460 |
16:12:46 | - | 528,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:46 | - | 528,460 |
16:12:45 | - | 528,460 |
16:12:44 | - | 528,480 |
16:12:44 | - | 528,460 |
16:12:44 | - | 528,460 |
16:12:43 | - | 528,480 |
16:12:43 | - | 528,460 |
16:12:42 | - | 528,460 |
16:12:41 | - | 528,460 |
16:12:40 | - | 528,540 |
16:12:39 | - | 528,540 |
16:12:37 | - | 528,540 |
16:12:36 | - | 528,540 |
16:12:35 | - | 528,540 |
16:12:35 | - | 528,540 |