SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:31 | - | 528,380 |
16:10:30 | - | 528,380 |
16:10:29 | - | 528,380 |
16:10:28 | - | 528,380 |
16:10:27 | - | 528,380 |
16:10:27 | - | 528,380 |
16:10:26 | - | 528,380 |
16:10:23 | - | 528,380 |
16:10:22 | - | 528,380 |
16:10:21 | - | 528,380 |
16:10:21 | - | 528,380 |
16:10:19 | - | 528,380 |
16:10:17 | - | 528,420 |
16:10:15 | - | 528,400 |
16:10:15 | - | 528,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:14 | - | 528,460 |
16:10:13 | - | 528,440 |
16:10:12 | - | 528,440 |
16:10:11 | - | 528,500 |
16:10:11 | - | 528,460 |
16:10:09 | - | 528,460 |
16:10:08 | - | 528,460 |
16:10:07 | - | 528,440 |
16:10:06 | - | 528,480 |
16:10:05 | - | 528,480 |
16:10:03 | - | 528,480 |
16:10:02 | - | 528,480 |
16:10:02 | - | 528,480 |
16:10:02 | - | 528,460 |
16:10:00 | - | 528,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:58 | - | 528,480 |
16:09:55 | - | 528,460 |
16:09:54 | - | 528,460 |
16:09:53 | - | 528,460 |
16:09:52 | - | 528,500 |
16:09:51 | - | 528,500 |
16:09:49 | - | 528,500 |
16:09:49 | - | 528,540 |
16:09:48 | - | 528,540 |
16:09:46 | - | 528,540 |
16:09:46 | - | 528,540 |
16:09:45 | - | 528,540 |
16:09:45 | - | 528,540 |
16:09:44 | - | 528,540 |
16:09:43 | - | 528,540 |