Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:55 | 0 | 34,390 |
19.09.24 18:31:00 | 0 | 34,390 |
19.09.24 18:15:56 | 0 | 34,370 |
19.09.24 18:01:02 | 0 | 34,360 |
19.09.24 17:45:53 | 0 | 34,350 |
19.09.24 17:31:11 | 0 | 34,295 |
19.09.24 17:15:44 | 0 | 34,380 |
19.09.24 17:01:13 | 0 | 34,335 |
19.09.24 16:45:51 | 0 | 34,310 |
19.09.24 16:31:01 | 0 | 34,350 |
19.09.24 16:15:45 | 0 | 34,310 |
19.09.24 16:01:09 | 0 | 34,315 |
19.09.24 15:45:51 | 0 | 34,290 |
19.09.24 15:31:05 | 0 | 34,370 |
19.09.24 15:16:01 | 0 | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:18 | 0 | 34,325 |
19.09.24 14:45:56 | 0 | 34,375 |
19.09.24 14:42:30 | 0 | 34,365 |
19.09.24 14:35:13 | 0 | 34,385 |
19.09.24 14:30:12 | 0 | 33,895 |
19.09.24 14:15:10 | 0 | 34,400 |
19.09.24 14:00:12 | 0 | 34,420 |
19.09.24 13:45:11 | 0 | 34,410 |
19.09.24 13:30:11 | 0 | 34,390 |
19.09.24 13:15:07 | 0 | 34,350 |
19.09.24 13:00:13 | 0 | 34,245 |
19.09.24 12:45:09 | 0 | 34,340 |
19.09.24 12:30:15 | 0 | 34,390 |
19.09.24 12:15:27 | 0 | 34,370 |
19.09.24 11:45:15 | 0 | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:22 | 0 | 34,435 |
19.09.24 11:00:24 | 0 | 34,355 |
19.09.24 10:30:20 | 0 | 34,330 |
19.09.24 09:30:25 | 0 | 34,310 |
19.09.24 09:15:29 | 0 | 34,345 |
19.09.24 08:45:25 | 0 | 34,410 |
19.09.24 08:30:21 | 0 | 34,400 |
19.09.24 08:15:21 | 0 | 34,345 |
19.09.24 08:01:09 | 0 | 34,370 |
18.09.24 21:45:52 | 0 | 34,040 |
18.09.24 21:30:58 | 0 | 34,125 |
18.09.24 21:15:33 | 0 | 34,105 |
18.09.24 21:01:05 | 0 | 34,070 |
18.09.24 20:45:54 | 0 | 34,100 |
18.09.24 20:31:01 | 0 | 34,140 |