Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:17 | 0 | 34,175 |
18.09.24 09:15:23 | 0 | 34,220 |
18.09.24 08:45:17 | 0 | 34,125 |
18.09.24 08:30:16 | 0 | 34,145 |
18.09.24 08:15:16 | 0 | 34,170 |
18.09.24 08:01:09 | 0 | 34,155 |
17.09.24 21:56:31 | 0 | 34,035 |
17.09.24 21:45:18 | 0 | 34,020 |
17.09.24 21:30:18 | 0 | 34,010 |
17.09.24 21:15:09 | 0 | 34,010 |
17.09.24 21:00:20 | 0 | 33,995 |
17.09.24 20:45:15 | 0 | 34,010 |
17.09.24 20:30:19 | 0 | 34,000 |
17.09.24 20:15:11 | 0 | 34,000 |
17.09.24 20:00:22 | 0 | 34,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:18 | 0 | 33,975 |
17.09.24 19:30:21 | 0 | 34,015 |
17.09.24 19:15:10 | 0 | 33,995 |
17.09.24 19:00:23 | 0 | 33,975 |
17.09.24 18:45:18 | 0 | 34,000 |
17.09.24 18:30:14 | 0 | 34,035 |
17.09.24 18:15:10 | 0 | 34,060 |
17.09.24 18:00:13 | 0 | 34,060 |
17.09.24 17:45:08 | 0 | 34,070 |
17.09.24 17:30:08 | 0 | 34,085 |
17.09.24 17:15:06 | 0 | 34,175 |
17.09.24 17:00:15 | 0 | 34,190 |
17.09.24 16:45:10 | 0 | 34,240 |
17.09.24 16:30:09 | 0 | 34,265 |
17.09.24 16:15:05 | 0 | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:08 | 0 | 34,215 |
17.09.24 15:45:09 | 0 | 34,245 |
17.09.24 15:30:07 | 0 | 34,245 |
17.09.24 15:15:07 | 0 | 34,175 |
17.09.24 15:00:07 | 0 | 34,340 |
17.09.24 14:45:06 | 0 | 34,315 |
17.09.24 14:41:29 | 0 | 34,310 |
17.09.24 14:35:13 | 0 | 34,285 |
17.09.24 14:30:12 | 0 | 34,195 |
17.09.24 14:15:10 | 0 | 34,300 |
17.09.24 14:00:13 | 0 | 34,305 |
17.09.24 13:45:11 | 0 | 34,280 |
17.09.24 13:30:12 | 0 | 34,215 |
17.09.24 13:15:09 | 0 | 34,255 |
17.09.24 13:00:14 | 0 | 34,270 |