Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:15 | 0 | 33,900 |
16.09.24 14:30:14 | 0 | 33,825 |
16.09.24 14:15:11 | 0 | 33,975 |
16.09.24 14:00:21 | 0 | 33,965 |
16.09.24 13:45:19 | 0 | 33,975 |
16.09.24 13:30:20 | 0 | 33,970 |
16.09.24 13:15:08 | 0 | 34,015 |
16.09.24 13:00:15 | 0 | 34,020 |
16.09.24 12:45:10 | 0 | 34,015 |
16.09.24 12:30:16 | 0 | 34,005 |
16.09.24 12:15:26 | 0 | 34,035 |
16.09.24 11:45:13 | 0 | 34,080 |
16.09.24 11:30:17 | 0 | 34,075 |
16.09.24 11:00:17 | 0 | 34,060 |
16.09.24 10:30:13 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:16 | 0 | 33,960 |
16.09.24 09:15:20 | 0 | 33,965 |
16.09.24 09:12:06 | 15 | 34,005 |
16.09.24 08:45:16 | 0 | 33,810 |
16.09.24 08:30:13 | 0 | 33,860 |
16.09.24 08:15:13 | 0 | 33,885 |
16.09.24 08:01:10 | 0 | 33,930 |
13.09.24 21:56:27 | 0 | 33,875 |
13.09.24 21:45:12 | 0 | 33,865 |
13.09.24 21:30:15 | 0 | 33,865 |
13.09.24 21:15:10 | 0 | 33,840 |
13.09.24 21:00:20 | 0 | 33,835 |
13.09.24 20:45:17 | 0 | 33,845 |
13.09.24 20:30:18 | 0 | 33,825 |
13.09.24 20:28:34 | 15 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:10 | 0 | 33,855 |
13.09.24 20:00:17 | 0 | 33,860 |
13.09.24 19:45:11 | 0 | 33,885 |
13.09.24 19:30:15 | 0 | 33,875 |
13.09.24 19:15:07 | 0 | 33,865 |
13.09.24 19:00:19 | 0 | 33,840 |
13.09.24 18:45:15 | 0 | 33,835 |
13.09.24 18:30:21 | 0 | 33,830 |
13.09.24 18:15:18 | 0 | 33,855 |
13.09.24 18:00:22 | 0 | 33,895 |
13.09.24 17:45:16 | 0 | 33,900 |
13.09.24 17:30:30 | 0 | 33,855 |
13.09.24 17:15:14 | 0 | 33,960 |
13.09.24 17:00:24 | 0 | 34,005 |
13.09.24 16:45:18 | 0 | 34,065 |