Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:23 | 5 | 33,470 |
28.06.24 17:15:28 | 3 | 33,400 |
28.06.24 16:29:46 | 36 | 33,490 |
28.06.24 15:46:28 | 3 | 33,460 |
28.06.24 14:44:23 | 4 | 33,400 |
28.06.24 14:17:31 | 5 | 33,480 |
28.06.24 14:06:17 | 3 | 33,495 |
28.06.24 14:03:50 | 30 | 33,485 |
28.06.24 13:43:03 | 200 | 33,415 |
28.06.24 13:19:13 | 3 | 33,555 |
28.06.24 13:16:08 | 12 | 33,590 |
28.06.24 13:05:30 | 3 | 33,640 |
28.06.24 12:39:35 | 1,49 Tsd. | 33,660 |
28.06.24 12:28:04 | 1,80 Tsd. | 33,650 |
28.06.24 12:28:00 | 200 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:19:42 | 294 | 33,625 |
28.06.24 12:19:34 | 200 | 33,625 |
28.06.24 12:19:33 | 3 | 33,625 |
28.06.24 12:19:33 | 16 | 33,625 |
28.06.24 12:19:32 | 1,49 Tsd. | 33,625 |
28.06.24 12:16:05 | 30 | 33,655 |
28.06.24 11:52:30 | 3 | 33,655 |
28.06.24 11:46:37 | 119 | 33,680 |
28.06.24 11:38:26 | 4,19 Tsd. | 33,655 |
28.06.24 11:08:21 | 3 | 33,590 |
28.06.24 11:07:17 | 15 | 33,600 |
28.06.24 10:36:14 | 3 | 33,585 |
28.06.24 10:05:05 | 25 | 33,500 |
28.06.24 09:55:39 | 10 | 33,540 |
28.06.24 09:29:21 | 6 | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:03 | - | 33,600 |
27.06.24 17:28:07 | 355 | 33,500 |
27.06.24 17:28:07 | 200 | 33,500 |
27.06.24 17:28:07 | 1,45 Tsd. | 33,500 |
27.06.24 16:21:45 | 3 | 33,665 |
27.06.24 15:25:47 | 39 | 33,665 |
27.06.24 14:30:21 | 3 | 33,600 |
27.06.24 13:19:49 | 3 | 33,650 |
27.06.24 11:08:09 | 15 | 33,790 |
27.06.24 11:04:56 | 3 | 33,795 |
27.06.24 10:58:07 | 3 | 33,805 |
27.06.24 10:34:05 | 3 | 33,805 |
27.06.24 10:26:16 | 2,00 Tsd. | 33,785 |
27.06.24 09:04:28 | 1 | 33,820 |
26.06.24 17:03:51 | 3 | 33,885 |