Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:46:43 | 2,20 Tsd. | 34,060 |
01.07.24 09:46:42 | 200 | 34,060 |
01.07.24 09:45:50 | 200 | 34,040 |
01.07.24 09:41:47 | 1,07 Tsd. | 34,025 |
01.07.24 09:41:47 | 400 | 34,025 |
01.07.24 09:40:15 | 930 | 34,030 |
01.07.24 09:40:15 | 1,47 Tsd. | 34,030 |
01.07.24 09:39:51 | 980 | 34,045 |
01.07.24 09:34:51 | 1,47 Tsd. | 34,095 |
01.07.24 09:34:41 | 980 | 34,095 |
01.07.24 09:29:24 | 980 | 34,080 |
01.07.24 09:25:54 | 10 | 34,125 |
01.07.24 09:24:52 | 980 | 34,125 |
01.07.24 09:19:03 | 980 | 34,135 |
01.07.24 09:13:52 | 780 | 34,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:13:44 | 981 | 34,160 |
01.07.24 09:13:41 | 200 | 34,155 |
01.07.24 09:08:58 | 3 | 34,135 |
01.07.24 09:04:21 | 9 | 34,130 |
01.07.24 09:04:21 | 392 | 34,130 |
01.07.24 09:04:21 | 392 | 34,130 |
01.07.24 09:04:21 | 100 | 34,130 |
01.07.24 09:04:21 | 10 | 34,130 |
01.07.24 09:04:21 | 33 | 34,130 |
01.07.24 09:04:21 | 44 | 34,130 |
28.06.24 17:35:23 | 5 | 33,470 |
28.06.24 17:15:28 | 3 | 33,400 |
28.06.24 16:29:46 | 36 | 33,490 |
28.06.24 15:46:28 | 3 | 33,460 |
28.06.24 14:44:23 | 4 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:17:31 | 5 | 33,480 |
28.06.24 14:06:17 | 3 | 33,495 |
28.06.24 14:03:50 | 30 | 33,485 |
28.06.24 13:43:03 | 200 | 33,415 |
28.06.24 13:19:13 | 3 | 33,555 |
28.06.24 13:16:08 | 12 | 33,590 |
28.06.24 13:05:30 | 3 | 33,640 |
28.06.24 12:39:35 | 1,49 Tsd. | 33,660 |
28.06.24 12:28:04 | 1,80 Tsd. | 33,650 |
28.06.24 12:28:00 | 200 | 33,650 |
28.06.24 12:19:42 | 294 | 33,625 |
28.06.24 12:19:34 | 200 | 33,625 |
28.06.24 12:19:33 | 3 | 33,625 |
28.06.24 12:19:33 | 16 | 33,625 |
28.06.24 12:19:32 | 1,49 Tsd. | 33,625 |