Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:03:30 | 18 | 33,975 |
26.06.24 12:03:30 | 1,47 Tsd. | 33,975 |
26.06.24 12:02:10 | 900 | 33,990 |
26.06.24 12:01:22 | 210 | 33,990 |
26.06.24 12:01:22 | 18 | 33,990 |
26.06.24 12:01:19 | 1,47 Tsd. | 33,990 |
26.06.24 11:49:51 | 1 | 34,020 |
26.06.24 11:33:45 | 29 | 34,020 |
26.06.24 10:17:57 | 3 | 34,100 |
26.06.24 10:14:57 | 200 | 34,110 |
26.06.24 09:57:15 | 300 | 34,110 |
26.06.24 09:55:45 | 650 | 34,105 |
26.06.24 09:46:04 | 160 | 34,125 |
26.06.24 09:40:36 | 400 | 34,135 |
26.06.24 09:33:56 | 700 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:04:11 | 814 | 34,085 |
26.06.24 09:04:11 | 1,33 Tsd. | 34,085 |
26.06.24 09:04:11 | 1,19 Tsd. | 34,085 |
26.06.24 09:04:11 | 299 | 34,085 |
26.06.24 09:04:11 | 2,52 Tsd. | 34,085 |
26.06.24 09:04:11 | 146 | 34,085 |
26.06.24 09:04:11 | 1 | 34,085 |
25.06.24 17:35:17 | 45 | 34,040 |
25.06.24 17:35:17 | 37 | 34,040 |
25.06.24 17:23:39 | 8,17 Tsd. | 34,010 |
25.06.24 17:18:54 | 10 | 34,015 |
25.06.24 16:34:09 | 1,45 Tsd. | 34,025 |
25.06.24 16:09:55 | 32 | 33,995 |
25.06.24 15:11:19 | 200 | 34,090 |
25.06.24 15:09:54 | 300 | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:08:56 | 400 | 34,085 |
25.06.24 15:07:20 | 421 | 34,095 |
25.06.24 15:07:20 | 179 | 34,095 |
25.06.24 15:05:29 | 800 | 34,090 |
25.06.24 15:03:43 | 1,90 Tsd. | 34,090 |
25.06.24 15:02:39 | 433 | 34,095 |
25.06.24 15:02:39 | 1,47 Tsd. | 34,095 |
25.06.24 14:49:23 | 200 | 34,095 |
25.06.24 14:19:58 | 40 | 34,090 |
25.06.24 13:26:03 | 3 | 34,010 |
25.06.24 12:36:34 | 105 | 33,990 |
25.06.24 11:50:47 | 9 | 34,075 |
25.06.24 10:38:32 | 4,75 Tsd. | 34,145 |
25.06.24 10:38:32 | 1,45 Tsd. | 34,145 |
25.06.24 10:21:17 | 200 | 34,145 |