Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:20:58 | 3 | 34,145 |
25.06.24 09:54:24 | 170 | 34,095 |
25.06.24 09:52:34 | 230 | 34,065 |
25.06.24 09:50:28 | 300 | 34,035 |
25.06.24 09:48:34 | 400 | 34,080 |
25.06.24 09:46:29 | 500 | 34,070 |
25.06.24 09:44:39 | 800 | 34,060 |
25.06.24 09:43:43 | 1,10 Tsd. | 34,100 |
25.06.24 09:39:17 | 1,50 Tsd. | 34,100 |
25.06.24 09:33:13 | 1,40 Tsd. | 34,100 |
25.06.24 09:04:04 | 29 | 34,140 |
25.06.24 09:04:04 | 3 | 34,140 |
25.06.24 09:04:04 | 4 | 34,140 |
24.06.24 17:35:15 | 234 | 34,135 |
24.06.24 17:35:15 | 89 | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:35:15 | 3 | 34,135 |
24.06.24 17:35:15 | 1 | 34,135 |
24.06.24 16:58:55 | 4 | 34,140 |
24.06.24 16:54:44 | 3 | 34,125 |
24.06.24 16:39:39 | 50 | 34,115 |
24.06.24 15:51:21 | 3 | 34,130 |
24.06.24 15:35:55 | 2,00 Tsd. | 34,005 |
24.06.24 15:07:55 | 3 | 33,980 |
24.06.24 14:45:15 | 3 | 33,965 |
24.06.24 14:42:44 | 3 | 33,985 |
24.06.24 14:41:10 | 555 | 33,970 |
24.06.24 14:41:10 | 1,45 Tsd. | 33,970 |
24.06.24 14:37:17 | 149 | 33,980 |
24.06.24 10:47:12 | 3 | 34,015 |
24.06.24 10:26:41 | 2,17 Tsd. | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:49:55 | 2,89 Tsd. | 33,870 |
24.06.24 09:49:55 | 1,45 Tsd. | 33,870 |
24.06.24 09:04:07 | 41 | 33,775 |
24.06.24 09:04:07 | 129 | 33,775 |
24.06.24 09:04:07 | 149 | 33,775 |
24.06.24 09:04:07 | 121 | 33,775 |
24.06.24 09:04:07 | 1 | 33,775 |
21.06.24 17:35:18 | 223 | 33,555 |
21.06.24 17:07:10 | 10 | 33,615 |
21.06.24 16:27:29 | 3 | 33,600 |
21.06.24 16:12:52 | 4,91 Tsd. | 33,525 |
21.06.24 16:09:21 | 1,49 Tsd. | 33,525 |
21.06.24 15:41:41 | 200 | 33,400 |
21.06.24 15:20:38 | 810 | 33,525 |
21.06.24 15:20:29 | 66 | 33,525 |