Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | 0 | 34,030 |
16:30:03 | 0 | 34,025 |
16:15:04 | 0 | 34,025 |
16:00:07 | 0 | 33,990 |
15:45:04 | 0 | 34,015 |
15:30:03 | 0 | 34,085 |
15:15:04 | 0 | 34,095 |
15:00:02 | 0 | 34,085 |
14:45:04 | 0 | 34,055 |
14:41:08 | 0 | 34,050 |
14:35:05 | 0 | 34,075 |
14:30:05 | 0 | 34,050 |
14:15:04 | 0 | 34,060 |
14:00:06 | 0 | 33,945 |
13:45:03 | 0 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:16 | 0 | 34,010 |
13:15:06 | 0 | 34,000 |
13:00:03 | 0 | 33,995 |
12:45:02 | 0 | 33,995 |
12:30:04 | 0 | 33,995 |
12:15:10 | 0 | 34,020 |
11:45:06 | 0 | 33,855 |
11:30:06 | 0 | 33,840 |
11:00:07 | 0 | 33,920 |
10:30:46 | 0 | 33,975 |
09:30:09 | 0 | 34,050 |
09:15:17 | 0 | 34,120 |
08:45:05 | 0 | 33,860 |
08:30:07 | 0 | 33,890 |
08:15:04 | 0 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:56:05 | 0 | 33,425 |
28.06.24 21:45:11 | 0 | 33,405 |
28.06.24 21:30:11 | 0 | 33,380 |
28.06.24 21:15:05 | 0 | 33,365 |
28.06.24 21:00:12 | 0 | 33,380 |
28.06.24 20:45:11 | 0 | 33,395 |
28.06.24 20:30:10 | 0 | 33,390 |
28.06.24 20:15:04 | 0 | 33,430 |
28.06.24 20:00:12 | 0 | 33,410 |
28.06.24 19:45:09 | 0 | 33,400 |
28.06.24 19:30:10 | 0 | 33,410 |
28.06.24 19:15:05 | 0 | 33,425 |
28.06.24 19:00:13 | 0 | 33,420 |
28.06.24 18:45:10 | 0 | 33,405 |
28.06.24 18:30:13 | 0 | 33,430 |