Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:15:03 | 0 | 34,070 |
01.07.24 21:00:04 | 0 | 34,025 |
01.07.24 20:45:05 | 0 | 34,035 |
01.07.24 20:30:06 | 0 | 34,030 |
01.07.24 20:15:03 | 0 | 34,060 |
01.07.24 20:00:06 | 0 | 34,040 |
01.07.24 19:45:04 | 0 | 34,055 |
01.07.24 19:30:05 | 0 | 34,040 |
01.07.24 19:15:03 | 0 | 34,050 |
01.07.24 19:00:07 | 0 | 34,045 |
01.07.24 18:45:02 | 0 | 34,050 |
01.07.24 18:30:05 | 0 | 34,055 |
01.07.24 18:15:05 | 0 | 34,015 |
01.07.24 18:00:06 | 0 | 34,005 |
01.07.24 17:45:04 | 0 | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:30:03 | 0 | 34,020 |
01.07.24 17:15:04 | 0 | 34,080 |
01.07.24 17:00:02 | 0 | 34,010 |
01.07.24 16:45:05 | 0 | 34,030 |
01.07.24 16:30:03 | 0 | 34,025 |
01.07.24 16:15:04 | 0 | 34,025 |
01.07.24 16:00:07 | 0 | 33,990 |
01.07.24 15:45:04 | 0 | 34,015 |
01.07.24 15:30:03 | 0 | 34,085 |
01.07.24 15:15:04 | 0 | 34,095 |
01.07.24 15:00:02 | 0 | 34,085 |
01.07.24 14:45:04 | 0 | 34,055 |
01.07.24 14:41:08 | 0 | 34,050 |
01.07.24 14:35:05 | 0 | 34,075 |
01.07.24 14:30:05 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:15:04 | 0 | 34,060 |
01.07.24 14:00:06 | 0 | 33,945 |
01.07.24 13:45:03 | 0 | 34,010 |
01.07.24 13:30:16 | 0 | 34,010 |
01.07.24 13:15:06 | 0 | 34,000 |
01.07.24 13:00:03 | 0 | 33,995 |
01.07.24 12:45:02 | 0 | 33,995 |
01.07.24 12:30:04 | 0 | 33,995 |
01.07.24 12:15:10 | 0 | 34,020 |
01.07.24 11:45:06 | 0 | 33,855 |
01.07.24 11:30:06 | 0 | 33,840 |
01.07.24 11:00:07 | 0 | 33,920 |
01.07.24 10:30:46 | 0 | 33,975 |
01.07.24 09:30:09 | 0 | 34,050 |
01.07.24 09:15:17 | 0 | 34,120 |