Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:30:20 | 0 | 33,805 |
02.07.24 19:15:10 | 0 | 33,785 |
02.07.24 19:00:21 | 0 | 33,750 |
02.07.24 18:45:14 | 0 | 33,750 |
02.07.24 18:30:18 | 0 | 33,780 |
02.07.24 18:15:16 | 0 | 33,735 |
02.07.24 18:00:16 | 0 | 33,750 |
02.07.24 17:30:14 | 0 | 33,775 |
02.07.24 17:00:24 | 0 | 33,790 |
02.07.24 16:45:17 | 0 | 33,765 |
02.07.24 16:30:22 | 0 | 33,830 |
02.07.24 16:15:14 | 0 | 33,795 |
02.07.24 16:00:20 | 0 | 33,810 |
02.07.24 15:46:13 | 0 | 33,780 |
02.07.24 15:30:22 | 0 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:15:18 | 0 | 33,755 |
02.07.24 15:00:25 | 0 | 33,750 |
02.07.24 14:45:17 | 0 | 33,690 |
02.07.24 14:41:33 | 0 | 33,740 |
02.07.24 14:35:20 | 0 | 33,710 |
02.07.24 14:30:22 | 0 | 33,730 |
02.07.24 14:15:19 | 0 | 33,685 |
02.07.24 14:00:29 | 0 | 33,630 |
02.07.24 13:45:24 | 0 | 33,630 |
02.07.24 13:30:20 | 0 | 33,605 |
02.07.24 13:15:25 | 0 | 33,590 |
02.07.24 13:00:17 | 0 | 33,645 |
02.07.24 12:45:09 | 0 | 33,660 |
02.07.24 12:30:18 | 0 | 33,665 |
02.07.24 12:15:22 | 0 | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:45:14 | 0 | 33,665 |
02.07.24 11:30:17 | 0 | 33,670 |
02.07.24 10:30:16 | 0 | 33,745 |
02.07.24 09:30:19 | 0 | 33,795 |
02.07.24 09:15:11 | 0 | 33,820 |
02.07.24 08:45:14 | 0 | 33,930 |
02.07.24 08:30:13 | 0 | 33,935 |
02.07.24 08:15:16 | 0 | 33,920 |
02.07.24 08:01:10 | 0 | 34,035 |
01.07.24 21:55:31 | 0 | 34,025 |
01.07.24 21:45:04 | 0 | 34,010 |
01.07.24 21:30:03 | 0 | 33,990 |
01.07.24 21:15:03 | 0 | 34,070 |
01.07.24 21:00:04 | 0 | 34,025 |
01.07.24 20:45:05 | 0 | 34,035 |