Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:30:07 | 0 | 33,890 |
01.07.24 08:15:04 | 0 | 33,950 |
28.06.24 21:56:05 | 0 | 33,425 |
28.06.24 21:45:11 | 0 | 33,405 |
28.06.24 21:30:11 | 0 | 33,380 |
28.06.24 21:15:05 | 0 | 33,365 |
28.06.24 21:00:12 | 0 | 33,380 |
28.06.24 20:45:11 | 0 | 33,395 |
28.06.24 20:30:10 | 0 | 33,390 |
28.06.24 20:15:04 | 0 | 33,430 |
28.06.24 20:00:12 | 0 | 33,410 |
28.06.24 19:45:09 | 0 | 33,400 |
28.06.24 19:30:10 | 0 | 33,410 |
28.06.24 19:15:05 | 0 | 33,425 |
28.06.24 19:00:13 | 0 | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:45:10 | 0 | 33,405 |
28.06.24 18:30:13 | 0 | 33,430 |
28.06.24 18:15:09 | 0 | 33,425 |
28.06.24 18:00:11 | 0 | 33,450 |
28.06.24 17:45:10 | 0 | 33,450 |
28.06.24 17:30:12 | 0 | 33,415 |
28.06.24 17:15:07 | 0 | 33,405 |
28.06.24 17:00:14 | 0 | 33,435 |
28.06.24 16:45:09 | 0 | 33,435 |
28.06.24 16:30:11 | 0 | 33,500 |
28.06.24 16:15:07 | 0 | 33,515 |
28.06.24 16:00:12 | 0 | 33,355 |
28.06.24 15:45:57 | 0 | 33,460 |
28.06.24 15:30:13 | 0 | 33,470 |
28.06.24 15:15:11 | 0 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:00:13 | 0 | 33,410 |
28.06.24 14:45:08 | 0 | 33,410 |
28.06.24 14:41:24 | 0 | 33,375 |
28.06.24 14:35:12 | 0 | 33,400 |
28.06.24 14:30:14 | 0 | 33,365 |
28.06.24 14:15:10 | 0 | 33,470 |
28.06.24 14:00:14 | 0 | 33,475 |
28.06.24 13:45:14 | 0 | 33,420 |
28.06.24 13:30:16 | 0 | 33,500 |
28.06.24 13:15:17 | 0 | 33,590 |
28.06.24 13:00:11 | 0 | 33,640 |
28.06.24 12:45:09 | 0 | 33,650 |
28.06.24 12:30:14 | 0 | 33,650 |
28.06.24 12:15:17 | 0 | 33,635 |
28.06.24 11:45:11 | 0 | 33,655 |