Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 0 | 33,82 |
15:16:29 | 0 | 33,90 |
14:16:54 | 0 | 33,87 |
13:16:25 | 0 | 33,82 |
12:17:00 | 0 | 33,83 |
11:16:37 | 0 | 33,70 |
10:17:02 | 0 | 33,81 |
09:17:10 | 0 | 33,96 |
28.06.24 19:46:48 | 0 | 33,39 |
28.06.24 18:46:08 | 0 | 33,39 |
28.06.24 18:13:39 | 74 | 33,47 |
28.06.24 17:26:13 | 0 | 33,24 |
28.06.24 16:16:58 | 0 | 33,33 |
28.06.24 15:16:39 | 0 | 33,30 |
28.06.24 14:17:17 | 0 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:16:13 | 0 | 33,42 |
28.06.24 12:17:17 | 0 | 33,45 |
28.06.24 11:16:27 | 0 | 33,64 |
28.06.24 10:16:53 | 0 | 33,48 |
28.06.24 09:16:10 | 0 | 33,40 |
28.06.24 08:46:31 | 0 | 33,57 |
27.06.24 19:47:08 | 0 | 33,49 |
27.06.24 18:46:27 | 0 | 33,49 |
27.06.24 17:25:12 | 0 | 33,49 |
27.06.24 16:16:30 | 0 | 33,68 |
27.06.24 15:16:28 | 0 | 33,63 |
27.06.24 14:17:00 | 0 | 33,63 |
27.06.24 13:17:05 | 0 | 33,63 |
27.06.24 12:16:14 | 0 | 33,67 |
27.06.24 11:16:37 | 0 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:42 | 0 | 33,84 |
27.06.24 09:16:52 | 0 | 33,84 |
27.06.24 08:46:28 | 0 | 33,84 |
26.06.24 19:46:11 | 0 | 33,87 |
26.06.24 18:46:55 | 0 | 33,89 |
26.06.24 17:26:12 | 0 | 33,71 |
26.06.24 16:16:51 | 0 | 33,71 |
26.06.24 15:16:14 | 0 | 33,59 |
26.06.24 14:16:49 | 0 | 33,63 |
26.06.24 13:16:46 | 0 | 33,70 |
26.06.24 12:16:25 | 0 | 33,78 |
26.06.24 11:16:16 | 0 | 33,86 |
26.06.24 10:16:39 | 0 | 33,91 |
26.06.24 09:17:08 | 0 | 34,10 |
26.06.24 08:46:26 | 0 | 34,16 |