Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:16:28 | 0 | 34,40 |
12.06.24 14:17:06 | 0 | 34,32 |
12.06.24 13:16:35 | 0 | 34,25 |
12.06.24 12:16:12 | 0 | 34,16 |
12.06.24 11:17:06 | 0 | 34,13 |
12.06.24 10:17:05 | 0 | 34,17 |
12.06.24 09:16:47 | 0 | 34,12 |
12.06.24 08:47:02 | 0 | 34,24 |
11.06.24 19:46:29 | 0 | 34,12 |
11.06.24 18:47:03 | 0 | 34,09 |
11.06.24 12:17:03 | 0 | 34,22 |
11.06.24 11:16:50 | 0 | 34,36 |
11.06.24 10:16:48 | 0 | 34,62 |
11.06.24 09:16:20 | 0 | 34,54 |
11.06.24 08:46:47 | 0 | 34,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:46:31 | 0 | 34,81 |
10.06.24 18:46:45 | 0 | 34,79 |
10.06.24 17:25:32 | 0 | 34,57 |
10.06.24 16:16:28 | 0 | 34,44 |
10.06.24 15:16:22 | 0 | 34,47 |
10.06.24 14:16:35 | 0 | 34,56 |
10.06.24 13:16:33 | 0 | 34,49 |
10.06.24 12:16:58 | 0 | 34,38 |
10.06.24 11:16:30 | 0 | 34,38 |
10.06.24 10:16:10 | 0 | 34,34 |
10.06.24 09:16:34 | 0 | 34,43 |
10.06.24 08:47:12 | 0 | 34,66 |
07.06.24 19:47:06 | 0 | 34,91 |
07.06.24 18:46:39 | 0 | 34,91 |
07.06.24 17:25:35 | 0 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:17:02 | 0 | 34,78 |
07.06.24 15:17:11 | 0 | 34,74 |
07.06.24 14:17:08 | 0 | 34,65 |
07.06.24 13:16:51 | 0 | 34,58 |
07.06.24 12:16:27 | 0 | 34,64 |
07.06.24 11:16:36 | 0 | 34,62 |
07.06.24 10:16:24 | 0 | 34,85 |
07.06.24 09:16:40 | 0 | 34,95 |
07.06.24 08:47:00 | 0 | 35,10 |
06.06.24 19:47:08 | 0 | 35,08 |
06.06.24 18:46:47 | 0 | 35,04 |
06.06.24 17:25:27 | 0 | 34,90 |
06.06.24 16:16:10 | 0 | 34,88 |
06.06.24 15:16:23 | 0 | 34,74 |
06.06.24 14:17:07 | 0 | 34,71 |