Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:36 | 0 | 34,06 |
14:16:55 | 0 | 34,07 |
13:17:14 | 0 | 34,07 |
12:16:10 | 0 | 34,09 |
11:17:10 | 0 | 34,05 |
10:16:28 | 0 | 33,94 |
09:16:52 | 0 | 33,82 |
08:46:11 | 0 | 33,92 |
02.07.24 19:46:16 | 0 | 33,78 |
02.07.24 18:47:05 | 0 | 33,74 |
02.07.24 17:25:19 | 0 | 33,61 |
02.07.24 16:16:54 | 0 | 33,64 |
02.07.24 15:16:27 | 0 | 33,57 |
02.07.24 14:17:13 | 0 | 33,52 |
02.07.24 13:16:57 | 0 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:14 | 0 | 33,49 |
02.07.24 11:16:23 | 0 | 33,58 |
02.07.24 10:16:32 | 0 | 33,71 |
02.07.24 09:16:42 | 0 | 33,63 |
02.07.24 08:46:30 | 0 | 33,92 |
01.07.24 19:47:11 | 0 | 34,03 |
01.07.24 18:46:31 | 0 | 34,04 |
01.07.24 17:25:56 | 0 | 33,87 |
01.07.24 16:17:09 | 0 | 33,82 |
01.07.24 15:16:29 | 0 | 33,90 |
01.07.24 14:16:54 | 0 | 33,87 |
01.07.24 13:16:25 | 0 | 33,82 |
01.07.24 12:17:00 | 0 | 33,83 |
01.07.24 11:16:37 | 0 | 33,70 |
01.07.24 10:17:02 | 0 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:17:10 | 0 | 33,96 |
28.06.24 19:46:48 | 0 | 33,39 |
28.06.24 18:46:08 | 0 | 33,39 |
28.06.24 18:13:39 | 74 | 33,47 |
28.06.24 17:26:13 | 0 | 33,24 |
28.06.24 16:16:58 | 0 | 33,33 |
28.06.24 15:16:39 | 0 | 33,30 |
28.06.24 14:17:17 | 0 | 33,29 |
28.06.24 13:16:13 | 0 | 33,42 |
28.06.24 12:17:17 | 0 | 33,45 |
28.06.24 11:16:27 | 0 | 33,64 |
28.06.24 10:16:53 | 0 | 33,48 |
28.06.24 09:16:10 | 0 | 33,40 |
28.06.24 08:46:31 | 0 | 33,57 |
27.06.24 19:47:08 | 0 | 33,49 |