Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:47:08 | 0 | 33,49 |
27.06.24 18:46:27 | 0 | 33,49 |
27.06.24 17:25:12 | 0 | 33,49 |
27.06.24 16:16:30 | 0 | 33,68 |
27.06.24 15:16:28 | 0 | 33,63 |
27.06.24 14:17:00 | 0 | 33,63 |
27.06.24 13:17:05 | 0 | 33,63 |
27.06.24 12:16:14 | 0 | 33,67 |
27.06.24 11:16:37 | 0 | 33,78 |
27.06.24 10:16:42 | 0 | 33,84 |
27.06.24 09:16:52 | 0 | 33,84 |
27.06.24 08:46:28 | 0 | 33,84 |
26.06.24 19:46:11 | 0 | 33,87 |
26.06.24 18:46:55 | 0 | 33,89 |
26.06.24 17:26:12 | 0 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:16:51 | 0 | 33,71 |
26.06.24 15:16:14 | 0 | 33,59 |
26.06.24 14:16:49 | 0 | 33,63 |
26.06.24 13:16:46 | 0 | 33,70 |
26.06.24 12:16:25 | 0 | 33,78 |
26.06.24 11:16:16 | 0 | 33,86 |
26.06.24 10:16:39 | 0 | 33,91 |
26.06.24 09:17:08 | 0 | 34,10 |
26.06.24 08:46:26 | 0 | 34,16 |
25.06.24 19:46:45 | 0 | 34,02 |
25.06.24 18:47:00 | 0 | 33,93 |
25.06.24 17:25:21 | 0 | 33,83 |
25.06.24 16:16:31 | 0 | 33,83 |
25.06.24 15:17:01 | 0 | 33,87 |
25.06.24 14:16:50 | 0 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:17:15 | 0 | 33,83 |
25.06.24 12:17:06 | 0 | 33,87 |
25.06.24 11:16:56 | 0 | 33,90 |
25.06.24 10:16:49 | 0 | 33,92 |
25.06.24 09:17:02 | 0 | 33,90 |
25.06.24 08:47:02 | 0 | 34,15 |
24.06.24 19:46:22 | 0 | 34,06 |
24.06.24 18:47:06 | 0 | 34,09 |
24.06.24 17:25:57 | 0 | 33,99 |
24.06.24 16:16:53 | 0 | 33,95 |
24.06.24 15:16:55 | 0 | 33,78 |
24.06.24 14:16:08 | 0 | 33,83 |
24.06.24 13:16:28 | 0 | 33,86 |
24.06.24 12:16:13 | 0 | 33,85 |
24.06.24 11:16:49 | 0 | 33,86 |