Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:17:14 | 0 | 33,35 |
18.06.24 11:16:28 | 0 | 33,30 |
18.06.24 10:17:14 | 0 | 33,24 |
18.06.24 09:16:47 | 0 | 33,28 |
18.06.24 09:05:18 | 0 | 33,47 |
17.06.24 19:46:28 | 0 | 33,22 |
17.06.24 18:46:56 | 0 | 33,16 |
17.06.24 17:25:38 | 0 | 32,97 |
17.06.24 16:17:11 | 0 | 32,87 |
17.06.24 15:16:50 | 0 | 32,94 |
17.06.24 14:16:51 | 0 | 32,93 |
17.06.24 13:16:55 | 0 | 32,88 |
17.06.24 12:16:39 | 0 | 32,73 |
17.06.24 11:16:16 | 0 | 32,83 |
17.06.24 10:16:34 | 0 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:16:30 | 0 | 33,00 |
17.06.24 08:56:15 | 0 | 33,09 |
14.06.24 19:46:34 | 0 | 32,88 |
14.06.24 18:46:24 | 0 | 32,87 |
14.06.24 17:25:18 | 0 | 32,70 |
14.06.24 16:16:58 | 0 | 32,62 |
14.06.24 15:16:55 | 0 | 32,68 |
14.06.24 14:16:55 | 0 | 32,71 |
14.06.24 13:16:57 | 0 | 32,67 |
14.06.24 12:16:09 | 0 | 32,80 |
14.06.24 11:16:15 | 0 | 33,10 |
14.06.24 10:16:35 | 0 | 33,22 |
14.06.24 09:16:37 | 0 | 33,39 |
14.06.24 08:46:30 | 0 | 33,78 |
13.06.24 19:47:04 | 0 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:46:22 | 0 | 33,84 |
13.06.24 17:25:28 | 0 | 33,66 |
13.06.24 16:16:13 | 0 | 33,79 |
13.06.24 15:16:26 | 0 | 34,04 |
13.06.24 14:16:51 | 0 | 34,07 |
13.06.24 13:16:31 | 0 | 34,02 |
13.06.24 12:16:46 | 0 | 34,00 |
13.06.24 11:16:54 | 0 | 34,04 |
13.06.24 10:17:09 | 0 | 34,10 |
13.06.24 09:16:16 | 0 | 34,30 |
13.06.24 08:47:01 | 0 | 34,53 |
12.06.24 19:46:09 | 0 | 34,58 |
12.06.24 18:46:20 | 0 | 34,60 |
12.06.24 17:25:50 | 0 | 34,43 |
12.06.24 16:16:29 | 0 | 34,43 |