Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:35 | 0 | 34,180 |
17:00:41 | 0 | 34,130 |
16:45:36 | 0 | 34,160 |
16:30:35 | 0 | 34,150 |
16:15:28 | 0 | 34,165 |
16:00:32 | 0 | 34,100 |
15:45:31 | 0 | 34,215 |
15:30:36 | 0 | 34,215 |
15:15:27 | 0 | 34,230 |
15:00:37 | 0 | 34,260 |
14:45:32 | 0 | 34,220 |
14:41:55 | 0 | 34,230 |
14:35:33 | 0 | 34,240 |
14:30:34 | 0 | 34,125 |
14:15:30 | 0 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:42 | 0 | 34,260 |
13:45:38 | 0 | 34,265 |
13:30:32 | 0 | 34,270 |
13:15:39 | 0 | 34,250 |
13:00:37 | 0 | 34,140 |
12:45:23 | 0 | 34,240 |
12:30:33 | 0 | 34,255 |
12:15:51 | 0 | 34,270 |
11:45:35 | 0 | 34,210 |
11:30:46 | 0 | 34,240 |
11:00:47 | 0 | 34,190 |
10:30:43 | 0 | 34,060 |
09:51:09 | 0 | 34,175 |
09:49:53 | 0 | 34,050 |
09:30:21 | 0 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:31 | 0 | 33,970 |
08:45:17 | 0 | 34,005 |
08:30:18 | 0 | 34,000 |
08:15:16 | 0 | 34,020 |
08:01:11 | 0 | 33,990 |
02.07.24 21:56:27 | 0 | 33,865 |
02.07.24 21:45:14 | 0 | 33,855 |
02.07.24 21:30:13 | 0 | 33,855 |
02.07.24 21:15:07 | 0 | 33,840 |
02.07.24 21:00:18 | 0 | 33,830 |
02.07.24 20:45:16 | 0 | 33,830 |
02.07.24 20:30:17 | 0 | 33,835 |
02.07.24 20:15:10 | 0 | 33,830 |
02.07.24 20:00:22 | 0 | 33,810 |
02.07.24 19:45:17 | 0 | 33,785 |