Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:20 | 1,46 Tsd. | 34,365 |
20.09.24 09:44:32 | 5,30 Tsd. | 34,320 |
20.09.24 09:33:23 | 1,30 Tsd. | 34,305 |
20.09.24 09:32:09 | 1,80 Tsd. | 34,305 |
20.09.24 09:31:00 | 2,60 Tsd. | 34,305 |
20.09.24 09:08:45 | 30 | 34,390 |
20.09.24 09:04:19 | 11 | 34,390 |
19.09.24 17:15:10 | 1,45 Tsd. | 34,375 |
19.09.24 16:52:57 | 5,94 Tsd. | 34,355 |
19.09.24 16:52:57 | 11,00 Tsd. | 34,350 |
19.09.24 16:52:57 | 158 | 34,350 |
19.09.24 16:52:57 | 1,45 Tsd. | 34,350 |
19.09.24 16:52:57 | 1,46 Tsd. | 34,350 |
19.09.24 16:52:55 | 21 | 34,350 |
19.09.24 16:02:01 | 174 | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:01 | 1,45 Tsd. | 34,325 |
19.09.24 16:02:01 | 1,46 Tsd. | 34,325 |
19.09.24 15:54:44 | 315 | 34,275 |
19.09.24 15:02:19 | 11,00 Tsd. | 34,340 |
19.09.24 14:22:19 | 3 | 34,405 |
19.09.24 14:06:20 | 1,45 Tsd. | 34,420 |
19.09.24 13:47:20 | 1,45 Tsd. | 34,405 |
19.09.24 13:33:43 | 1,45 Tsd. | 34,395 |
19.09.24 13:28:38 | 1,45 Tsd. | 34,400 |
19.09.24 13:22:26 | 1,46 Tsd. | 34,385 |
19.09.24 13:12:02 | 174 | 34,390 |
19.09.24 13:06:27 | 1,45 Tsd. | 34,365 |
19.09.24 13:06:27 | 1,45 Tsd. | 34,365 |
19.09.24 13:06:26 | 1,45 Tsd. | 34,365 |
19.09.24 12:05:18 | 174 | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:02 | 1,45 Tsd. | 34,405 |
19.09.24 11:21:15 | 3 | 34,415 |
19.09.24 11:00:26 | 1,46 Tsd. | 34,370 |
19.09.24 10:46:25 | 1,46 Tsd. | 34,305 |
19.09.24 10:43:11 | 1,45 Tsd. | 34,345 |
19.09.24 10:43:11 | 1,46 Tsd. | 34,345 |
19.09.24 10:42:31 | 1,46 Tsd. | 34,340 |
19.09.24 10:34:04 | 1,46 Tsd. | 34,335 |
19.09.24 09:43:03 | 1,76 Tsd. | 34,250 |
19.09.24 09:43:03 | 5,63 Tsd. | 34,250 |
19.09.24 09:42:41 | 3,66 Tsd. | 34,260 |
19.09.24 09:42:41 | 3 | 34,265 |
19.09.24 09:42:40 | 3,66 Tsd. | 34,260 |
19.09.24 09:13:07 | 6 | 34,380 |
19.09.24 09:06:18 | 6 | 34,400 |