Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:35:14 | 5 | 34,025 |
01.07.24 16:21:37 | 3 | 34,010 |
01.07.24 15:40:30 | 52 | 34,120 |
01.07.24 15:16:05 | 67 | 34,085 |
01.07.24 15:16:05 | 3 | 34,085 |
01.07.24 14:54:59 | 69 | 34,090 |
01.07.24 14:42:03 | 40 | 34,055 |
01.07.24 14:39:35 | 30 | 34,065 |
01.07.24 12:53:24 | 3 | 34,010 |
01.07.24 12:32:07 | 77 | 34,005 |
01.07.24 12:27:17 | 1,45 Tsd. | 34,015 |
01.07.24 12:27:16 | 200 | 34,015 |
01.07.24 12:14:27 | 3 | 34,030 |
01.07.24 12:09:55 | 36 | 33,990 |
01.07.24 11:18:57 | 3 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:59:00 | 980 | 33,970 |
01.07.24 10:55:14 | 61 | 33,920 |
01.07.24 10:54:20 | 774 | 33,940 |
01.07.24 10:54:09 | 3 | 33,940 |
01.07.24 10:54:09 | 3 | 33,940 |
01.07.24 10:54:09 | 200 | 33,940 |
01.07.24 10:49:27 | 981 | 33,965 |
01.07.24 10:47:31 | 60 | 33,950 |
01.07.24 10:43:27 | 980 | 33,950 |
01.07.24 10:39:08 | 977 | 33,935 |
01.07.24 10:34:32 | 980 | 34,010 |
01.07.24 10:30:47 | 200 | 34,045 |
01.07.24 10:27:37 | 3 | 34,025 |
01.07.24 10:24:42 | 977 | 34,005 |
01.07.24 10:24:42 | 3 | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:21:54 | 981 | 34,020 |
01.07.24 10:12:17 | 3 | 34,000 |
01.07.24 10:11:56 | 367 | 34,015 |
01.07.24 10:11:56 | 7 | 34,015 |
01.07.24 10:01:49 | 30 | 34,030 |
01.07.24 10:01:26 | 780 | 34,025 |
01.07.24 10:01:26 | 200 | 34,025 |
01.07.24 09:59:39 | 200 | 33,990 |
01.07.24 09:56:24 | 980 | 34,000 |
01.07.24 09:54:39 | 3 | 34,000 |
01.07.24 09:53:13 | 30 | 34,015 |
01.07.24 09:51:52 | 980 | 34,005 |
01.07.24 09:49:21 | 407 | 34,045 |
01.07.24 09:49:20 | 174 | 34,045 |
01.07.24 09:48:30 | 200 | 34,045 |