Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:28:04 | 1,80 Tsd. | 33,650 |
28.06.24 12:28:00 | 200 | 33,650 |
28.06.24 12:19:42 | 294 | 33,625 |
28.06.24 12:19:34 | 200 | 33,625 |
28.06.24 12:19:33 | 3 | 33,625 |
28.06.24 12:19:33 | 16 | 33,625 |
28.06.24 12:19:32 | 1,49 Tsd. | 33,625 |
28.06.24 12:16:05 | 30 | 33,655 |
28.06.24 11:52:30 | 3 | 33,655 |
28.06.24 11:46:37 | 119 | 33,680 |
28.06.24 11:38:26 | 4,19 Tsd. | 33,655 |
28.06.24 11:08:21 | 3 | 33,590 |
28.06.24 11:07:17 | 15 | 33,600 |
28.06.24 10:36:14 | 3 | 33,585 |
28.06.24 10:05:05 | 25 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:55:39 | 10 | 33,540 |
28.06.24 09:29:21 | 6 | 33,610 |
28.06.24 09:04:03 | - | 33,600 |
27.06.24 17:28:07 | 355 | 33,500 |
27.06.24 17:28:07 | 200 | 33,500 |
27.06.24 17:28:07 | 1,45 Tsd. | 33,500 |
27.06.24 16:21:45 | 3 | 33,665 |
27.06.24 15:25:47 | 39 | 33,665 |
27.06.24 14:30:21 | 3 | 33,600 |
27.06.24 13:19:49 | 3 | 33,650 |
27.06.24 11:08:09 | 15 | 33,790 |
27.06.24 11:04:56 | 3 | 33,795 |
27.06.24 10:58:07 | 3 | 33,805 |
27.06.24 10:34:05 | 3 | 33,805 |
27.06.24 10:26:16 | 2,00 Tsd. | 33,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:04:28 | 1 | 33,820 |
26.06.24 17:03:51 | 3 | 33,885 |
26.06.24 16:56:12 | 146 | 33,900 |
26.06.24 15:38:11 | 3 | 33,800 |
26.06.24 15:02:29 | 197 | 33,700 |
26.06.24 15:02:07 | 3 | 33,700 |
26.06.24 14:59:21 | 200 | 33,700 |
26.06.24 14:41:18 | 1,85 Tsd. | 33,785 |
26.06.24 14:41:18 | 200 | 33,785 |
26.06.24 14:41:18 | 2,89 Tsd. | 33,785 |
26.06.24 14:41:18 | 1,40 Tsd. | 33,785 |
26.06.24 14:41:00 | 45 | 33,785 |
26.06.24 12:47:39 | 3 | 33,920 |
26.06.24 12:24:44 | 400 | 33,960 |
26.06.24 12:13:00 | 1 | 34,000 |