Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:14 | 0 | 34,270 |
17.09.24 12:45:09 | 0 | 34,300 |
17.09.24 12:30:15 | 0 | 34,320 |
17.09.24 12:15:24 | 0 | 34,325 |
17.09.24 11:45:11 | 0 | 34,255 |
17.09.24 11:30:18 | 0 | 34,235 |
17.09.24 11:00:20 | 0 | 34,100 |
17.09.24 10:30:16 | 0 | 34,190 |
17.09.24 09:30:18 | 0 | 34,175 |
17.09.24 09:15:16 | 0 | 34,105 |
17.09.24 08:45:18 | 0 | 34,075 |
17.09.24 08:30:18 | 0 | 34,070 |
17.09.24 08:15:16 | 0 | 34,105 |
17.09.24 08:01:09 | 0 | 34,110 |
16.09.24 21:56:27 | 0 | 34,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:08 | 0 | 34,010 |
16.09.24 21:30:10 | 0 | 33,980 |
16.09.24 21:15:05 | 0 | 33,980 |
16.09.24 21:00:12 | 0 | 33,990 |
16.09.24 20:45:10 | 0 | 33,955 |
16.09.24 20:30:09 | 0 | 33,945 |
16.09.24 20:15:05 | 0 | 33,950 |
16.09.24 20:00:14 | 0 | 33,940 |
16.09.24 19:45:10 | 0 | 33,935 |
16.09.24 19:30:10 | 0 | 33,910 |
16.09.24 19:15:06 | 0 | 33,905 |
16.09.24 19:00:09 | 0 | 33,905 |
16.09.24 18:45:09 | 0 | 33,905 |
16.09.24 18:30:09 | 0 | 33,910 |
16.09.24 18:15:09 | 0 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:11 | 0 | 33,900 |
16.09.24 17:45:12 | 0 | 33,855 |
16.09.24 17:30:13 | 0 | 33,855 |
16.09.24 17:15:10 | 0 | 33,955 |
16.09.24 17:00:11 | 0 | 33,960 |
16.09.24 16:45:08 | 0 | 33,960 |
16.09.24 16:30:11 | 0 | 33,965 |
16.09.24 16:15:08 | 0 | 33,935 |
16.09.24 16:00:12 | 0 | 33,945 |
16.09.24 15:45:13 | 0 | 33,835 |
16.09.24 15:30:16 | 0 | 33,905 |
16.09.24 15:15:15 | 0 | 33,920 |
16.09.24 15:00:18 | 0 | 33,900 |
16.09.24 14:45:11 | 0 | 33,915 |
16.09.24 14:41:31 | 0 | 33,910 |