Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:10 | 0 | 34,185 |
20.09.24 17:00:14 | 0 | 34,195 |
20.09.24 16:45:10 | 0 | 34,200 |
20.09.24 16:30:11 | 0 | 34,245 |
20.09.24 16:15:09 | 0 | 34,155 |
20.09.24 16:00:17 | 0 | 34,200 |
20.09.24 15:45:11 | 0 | 34,260 |
20.09.24 15:30:15 | 0 | 34,340 |
20.09.24 15:15:11 | 0 | 34,330 |
20.09.24 15:00:14 | 0 | 34,345 |
20.09.24 14:45:10 | 0 | 34,365 |
20.09.24 14:41:31 | 0 | 34,375 |
20.09.24 14:35:11 | 0 | 34,385 |
20.09.24 14:30:13 | 0 | 34,405 |
20.09.24 14:15:09 | 0 | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:11 | 0 | 34,395 |
20.09.24 13:45:14 | 0 | 34,355 |
20.09.24 13:30:11 | 0 | 34,370 |
20.09.24 13:15:09 | 0 | 34,395 |
20.09.24 13:00:13 | 0 | 34,360 |
20.09.24 12:45:09 | 0 | 34,360 |
20.09.24 12:30:12 | 0 | 34,340 |
20.09.24 12:15:21 | 0 | 34,290 |
20.09.24 11:45:13 | 0 | 34,225 |
20.09.24 11:30:16 | 0 | 34,235 |
20.09.24 11:00:17 | 0 | 34,290 |
20.09.24 10:30:14 | 0 | 34,225 |
20.09.24 09:30:16 | 0 | 34,305 |
20.09.24 09:15:15 | 0 | 34,335 |
20.09.24 08:45:16 | 0 | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:15 | 0 | 34,355 |
20.09.24 08:15:16 | 0 | 34,340 |
20.09.24 08:01:10 | 0 | 34,350 |
19.09.24 21:56:50 | 0 | 34,295 |
19.09.24 21:45:52 | 0 | 34,350 |
19.09.24 21:30:58 | 0 | 34,335 |
19.09.24 21:15:27 | 0 | 34,360 |
19.09.24 21:00:59 | 0 | 34,390 |
19.09.24 20:45:47 | 0 | 34,395 |
19.09.24 20:30:57 | 0 | 34,395 |
19.09.24 20:15:28 | 0 | 34,390 |
19.09.24 20:00:55 | 0 | 34,415 |
19.09.24 19:45:46 | 0 | 34,415 |
19.09.24 19:30:58 | 0 | 34,395 |
19.09.24 19:15:30 | 0 | 34,375 |