Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:18 | 0 | 34,150 |
23.09.24 15:15:20 | 0 | 34,165 |
23.09.24 15:00:17 | 0 | 34,205 |
23.09.24 14:45:12 | 0 | 34,205 |
23.09.24 14:41:34 | 0 | 34,195 |
23.09.24 14:35:19 | 0 | 34,215 |
23.09.24 14:30:18 | 0 | 34,235 |
23.09.24 14:15:14 | 0 | 34,205 |
23.09.24 14:00:15 | 0 | 34,195 |
23.09.24 13:45:14 | 0 | 34,185 |
23.09.24 13:30:17 | 0 | 34,160 |
23.09.24 13:15:09 | 0 | 34,135 |
23.09.24 13:00:14 | 0 | 34,125 |
23.09.24 12:45:08 | 0 | 34,125 |
23.09.24 12:30:14 | 0 | 34,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:20 | 0 | 34,145 |
23.09.24 11:45:14 | 0 | 34,120 |
23.09.24 11:30:21 | 0 | 34,140 |
23.09.24 11:00:18 | 0 | 34,160 |
23.09.24 10:30:17 | 0 | 34,085 |
23.09.24 09:30:19 | 0 | 33,640 |
23.09.24 09:15:16 | 0 | 33,535 |
23.09.24 08:45:18 | 0 | 33,895 |
23.09.24 08:30:17 | 0 | 33,905 |
23.09.24 08:15:16 | 0 | 33,905 |
23.09.24 08:01:09 | 0 | 33,880 |
20.09.24 21:56:33 | 0 | 34,115 |
20.09.24 21:45:16 | 0 | 34,150 |
20.09.24 21:30:23 | 0 | 34,125 |
20.09.24 21:15:09 | 0 | 34,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:23 | 0 | 34,100 |
20.09.24 20:45:20 | 0 | 34,070 |
20.09.24 20:30:22 | 0 | 34,060 |
20.09.24 20:15:09 | 0 | 34,075 |
20.09.24 20:00:20 | 0 | 34,100 |
20.09.24 19:45:15 | 0 | 34,105 |
20.09.24 19:30:19 | 0 | 34,100 |
20.09.24 19:15:09 | 0 | 34,100 |
20.09.24 19:00:14 | 0 | 34,085 |
20.09.24 18:45:13 | 0 | 34,095 |
20.09.24 18:30:12 | 0 | 34,085 |
20.09.24 18:15:12 | 0 | 34,065 |
20.09.24 18:00:13 | 0 | 34,070 |
20.09.24 17:45:13 | 0 | 34,080 |
20.09.24 17:30:13 | 0 | 34,065 |