Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:01:05 | 0 | 33,600 |
27.06.24 14:46:01 | 0 | 33,585 |
27.06.24 14:42:29 | 0 | 33,620 |
27.06.24 14:35:09 | 0 | 33,650 |
27.06.24 14:30:13 | 0 | 33,445 |
27.06.24 14:15:09 | 0 | 33,640 |
27.06.24 14:00:08 | 0 | 33,655 |
27.06.24 13:45:10 | 0 | 33,645 |
27.06.24 13:30:14 | 0 | 33,660 |
27.06.24 13:15:16 | 0 | 33,635 |
27.06.24 13:00:11 | 0 | 33,665 |
27.06.24 12:45:06 | 0 | 33,665 |
27.06.24 12:30:12 | 0 | 33,675 |
27.06.24 12:15:18 | 0 | 33,670 |
27.06.24 11:45:11 | 0 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:30:17 | 0 | 33,750 |
27.06.24 11:00:14 | 0 | 33,795 |
27.06.24 10:30:48 | 0 | 33,790 |
27.06.24 09:30:15 | 0 | 33,860 |
27.06.24 09:15:24 | 0 | 33,855 |
27.06.24 08:45:12 | 0 | 33,895 |
27.06.24 08:30:16 | 0 | 33,940 |
27.06.24 08:15:16 | 0 | 33,910 |
27.06.24 08:01:12 | 0 | 33,895 |
26.06.24 21:56:23 | 0 | 33,910 |
26.06.24 21:45:15 | 0 | 33,855 |
26.06.24 21:30:19 | 0 | 33,835 |
26.06.24 21:15:11 | 0 | 33,850 |
26.06.24 21:00:24 | 0 | 33,870 |
26.06.24 20:45:18 | 0 | 33,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:30:20 | 0 | 33,870 |
26.06.24 20:15:12 | 0 | 33,855 |
26.06.24 20:00:19 | 0 | 33,870 |
26.06.24 19:45:15 | 0 | 33,865 |
26.06.24 19:30:20 | 0 | 33,865 |
26.06.24 19:15:08 | 0 | 33,880 |
26.06.24 19:00:16 | 0 | 33,855 |
26.06.24 18:45:15 | 0 | 33,860 |
26.06.24 18:30:13 | 0 | 33,880 |
26.06.24 18:15:11 | 0 | 33,875 |
26.06.24 18:00:15 | 0 | 33,880 |
26.06.24 17:45:11 | 0 | 33,845 |
26.06.24 17:30:16 | 0 | 33,870 |
26.06.24 17:15:11 | 0 | 33,865 |
26.06.24 17:00:20 | 0 | 33,910 |