Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:59 | 1 | 108,42 |
09.09.24 16:53:09 | 1 | 108,42 |
09.09.24 16:52:19 | 1 | 108,42 |
09.09.24 16:51:30 | 1 | 108,43 |
09.09.24 16:50:40 | 1 | 108,42 |
09.09.24 16:50:05 | 2 | 108,80 |
09.09.24 16:49:50 | 1 | 108,43 |
09.09.24 16:49:00 | 1 | 108,42 |
09.09.24 16:48:10 | 1 | 108,42 |
09.09.24 16:47:20 | 1 | 108,49 |
09.09.24 16:46:31 | 1 | 108,49 |
09.09.24 16:45:41 | 1 | 108,49 |
09.09.24 16:44:51 | 1 | 108,49 |
09.09.24 16:44:01 | 1 | 108,50 |
09.09.24 16:43:11 | 1 | 108,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:21 | 1 | 108,44 |
09.09.24 16:41:31 | 1 | 108,42 |
09.09.24 16:40:42 | 1 | 108,44 |
09.09.24 16:39:52 | 1 | 108,42 |
09.09.24 16:39:02 | 1 | 108,42 |
09.09.24 16:38:12 | 1 | 108,43 |
09.09.24 16:37:22 | 1 | 108,42 |
09.09.24 16:36:32 | 1 | 108,42 |
09.09.24 16:35:43 | 1 | 108,42 |
09.09.24 16:34:53 | 1 | 108,42 |
09.09.24 16:34:03 | 1 | 108,42 |
09.09.24 16:33:13 | 1 | 108,49 |
09.09.24 16:32:23 | 1 | 108,62 |
09.09.24 16:31:33 | 1 | 108,62 |
09.09.24 16:30:44 | 1 | 108,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:53 | 1 | 108,65 |
09.09.24 16:29:03 | 1 | 108,65 |
09.09.24 16:28:13 | 1 | 108,65 |
09.09.24 16:27:23 | 1 | 108,73 |
09.09.24 16:26:33 | 1 | 108,73 |
09.09.24 16:25:43 | 1 | 108,73 |
09.09.24 16:24:54 | 1 | 108,73 |
09.09.24 16:24:04 | 1 | 108,81 |
09.09.24 16:23:14 | 1 | 108,81 |
09.09.24 16:22:24 | 1 | 108,81 |
09.09.24 16:21:34 | 1 | 108,89 |
09.09.24 16:20:45 | 1 | 108,88 |
09.09.24 16:19:55 | 1 | 108,88 |
09.09.24 16:19:05 | 1 | 108,89 |
09.09.24 16:18:15 | 1 | 108,96 |