Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:15 | 2 | 109,77 |
05.09.24 09:04:15 | 2 | 109,77 |
05.09.24 09:04:15 | 1 | 109,77 |
05.09.24 09:04:15 | 1 | 109,77 |
05.09.24 09:04:15 | 4 | 109,77 |
05.09.24 09:04:15 | 5 | 109,77 |
05.09.24 09:04:15 | 1 | 109,77 |
05.09.24 09:04:15 | 1 | 109,77 |
05.09.24 09:04:15 | 1 | 109,77 |
04.09.24 17:35:04 | 2 | 109,94 |
04.09.24 17:01:43 | 2 | 110,40 |
04.09.24 16:55:37 | 11 | 110,32 |
04.09.24 15:00:04 | 1 | 109,91 |
04.09.24 14:59:17 | 1 | 110,17 |
04.09.24 14:53:34 | 1 | 110,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:55:42 | 45 | 109,91 |
04.09.24 13:55:42 | 76 | 109,91 |
04.09.24 13:55:42 | 14 | 109,91 |
04.09.24 10:19:42 | 4 | 109,46 |
04.09.24 09:25:43 | 1 | 109,63 |
04.09.24 09:20:18 | 2 | 109,44 |
04.09.24 09:04:28 | 5 | 109,18 |
04.09.24 09:04:28 | 2 | 109,58 |
04.09.24 09:04:28 | 1 | 109,58 |
04.09.24 09:04:28 | 2 | 109,58 |
04.09.24 09:04:28 | 1 | 109,58 |
04.09.24 09:04:28 | 4 | 109,58 |
04.09.24 09:04:28 | 1 | 109,58 |
04.09.24 09:04:28 | 5 | 109,58 |
04.09.24 09:04:28 | 3 | 109,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:28 | 1 | 109,58 |
04.09.24 09:04:28 | 1 | 109,58 |
04.09.24 09:04:28 | 4 | 109,58 |
04.09.24 09:04:28 | 7 | 109,58 |
04.09.24 09:04:28 | 1 | 109,58 |
03.09.24 17:35:11 | 5 | 110,50 |
03.09.24 17:35:11 | 24 | 110,50 |
03.09.24 17:35:11 | 13 | 110,50 |
03.09.24 17:23:19 | 1 | 111,10 |
03.09.24 16:59:05 | 2 | 110,93 |
03.09.24 16:52:43 | 2 | 110,85 |
03.09.24 16:44:02 | 1 | 110,79 |
03.09.24 16:18:12 | 47 | 110,63 |
03.09.24 16:18:12 | 1 | 110,61 |
03.09.24 15:32:38 | 10 | 112,22 |