Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:13 | 27 | 107,87 |
09.09.24 09:04:13 | 4 | 107,87 |
09.09.24 09:04:13 | 1 | 107,87 |
09.09.24 09:04:13 | 1 | 107,87 |
06.09.24 17:35:05 | 2 | 107,46 |
06.09.24 17:35:05 | 2 | 107,46 |
06.09.24 17:24:39 | 4 | 107,55 |
06.09.24 17:21:58 | 3 | 107,55 |
06.09.24 17:19:00 | 18 | 107,16 |
06.09.24 17:19:00 | 1 | 107,48 |
06.09.24 16:58:57 | 5 | 107,80 |
06.09.24 16:50:24 | 2 | 107,64 |
06.09.24 16:45:34 | 2 | 108,11 |
06.09.24 16:32:14 | 1 | 108,43 |
06.09.24 16:32:14 | 1 | 108,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:14 | 6 | 108,43 |
06.09.24 16:32:14 | 6 | 108,43 |
06.09.24 16:31:46 | 1 | 108,35 |
06.09.24 16:26:23 | 150 | 108,50 |
06.09.24 16:24:04 | 1 | 108,72 |
06.09.24 15:51:55 | 3 | 109,54 |
06.09.24 15:42:00 | 2 | 109,53 |
06.09.24 15:36:35 | 4 | 109,92 |
06.09.24 15:24:34 | 7 | 109,53 |
06.09.24 15:16:10 | 4 | 109,45 |
06.09.24 14:19:20 | 2 | 108,46 |
06.09.24 12:50:45 | 1 | 108,38 |
06.09.24 11:12:42 | 1 | 108,54 |
06.09.24 09:30:03 | 1 | 108,17 |
06.09.24 09:19:37 | 2 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:16 | 1 | 108,80 |
05.09.24 14:35:22 | 1 | 109,30 |
05.09.24 14:11:21 | 22 | 108,95 |
05.09.24 13:09:18 | 2 | 108,95 |
05.09.24 13:01:48 | 1 | 109,26 |
05.09.24 12:17:34 | 10 | 109,33 |
05.09.24 11:57:05 | 5 | 109,00 |
05.09.24 11:54:21 | 1 | 109,00 |
05.09.24 11:24:55 | 1 | 109,00 |
05.09.24 11:07:53 | 30 | 109,18 |
05.09.24 10:46:20 | 3 | 109,49 |
05.09.24 09:29:43 | 1 | 109,80 |
05.09.24 09:27:50 | 5 | 109,96 |
05.09.24 09:04:15 | 1 | 109,77 |
05.09.24 09:04:15 | 2 | 109,77 |