Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:13 | 1 | 108,49 |
09.09.24 16:32:23 | 1 | 108,62 |
09.09.24 16:31:33 | 1 | 108,62 |
09.09.24 16:30:44 | 1 | 108,63 |
09.09.24 16:29:53 | 1 | 108,65 |
09.09.24 16:29:03 | 1 | 108,65 |
09.09.24 16:28:13 | 1 | 108,65 |
09.09.24 16:27:23 | 1 | 108,73 |
09.09.24 16:26:33 | 1 | 108,73 |
09.09.24 16:25:43 | 1 | 108,73 |
09.09.24 16:24:54 | 1 | 108,73 |
09.09.24 16:24:04 | 1 | 108,81 |
09.09.24 16:23:14 | 1 | 108,81 |
09.09.24 16:22:24 | 1 | 108,81 |
09.09.24 16:21:34 | 1 | 108,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:45 | 1 | 108,88 |
09.09.24 16:19:55 | 1 | 108,88 |
09.09.24 16:19:05 | 1 | 108,89 |
09.09.24 16:18:15 | 1 | 108,96 |
09.09.24 16:17:25 | 1 | 108,90 |
09.09.24 16:16:35 | 1 | 108,89 |
09.09.24 16:15:46 | 1 | 108,89 |
09.09.24 16:14:56 | 1 | 108,80 |
09.09.24 16:13:12 | 1 | 108,87 |
09.09.24 16:13:12 | 1 | 108,87 |
09.09.24 16:11:36 | 1 | 108,80 |
09.09.24 16:10:46 | 1 | 108,73 |
09.09.24 16:09:57 | 1 | 108,65 |
09.09.24 16:09:07 | 1 | 108,63 |
09.09.24 16:08:17 | 1 | 108,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:27 | 1 | 108,63 |
09.09.24 16:06:37 | 1 | 108,63 |
09.09.24 16:05:47 | 1 | 108,62 |
09.09.24 16:04:58 | 1 | 108,62 |
09.09.24 16:04:08 | 1 | 108,62 |
09.09.24 16:03:18 | 1 | 108,62 |
09.09.24 16:02:28 | 1 | 108,62 |
09.09.24 16:01:47 | 3 | 108,70 |
09.09.24 15:17:14 | 8 | 108,61 |
09.09.24 14:51:30 | 2 | 108,23 |
09.09.24 14:46:29 | 1 | 108,54 |
09.09.24 13:33:37 | 10 | 108,78 |
09.09.24 11:30:47 | 1 | 108,85 |
09.09.24 10:51:01 | 2 | 108,57 |
09.09.24 10:23:48 | 1 | 108,08 |