Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:00 | 1 | 107,50 |
11.09.24 16:44:19 | 1 | 107,50 |
11.09.24 16:43:37 | 1 | 107,50 |
11.09.24 16:42:55 | 1 | 107,57 |
11.09.24 16:42:13 | 1 | 107,57 |
11.09.24 16:41:32 | 1 | 107,57 |
11.09.24 16:40:50 | 1 | 107,57 |
11.09.24 16:40:08 | 1 | 107,57 |
11.09.24 16:39:27 | 1 | 107,65 |
11.09.24 16:38:45 | 1 | 107,65 |
11.09.24 16:38:03 | 1 | 107,67 |
11.09.24 16:37:22 | 1 | 107,65 |
11.09.24 15:45:25 | 3 | 108,64 |
11.09.24 15:14:57 | 1 | 109,10 |
11.09.24 14:30:56 | 2 | 108,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:55 | 1 | 108,50 |
11.09.24 12:15:41 | 5 | 108,83 |
11.09.24 10:12:42 | 1 | 109,20 |
11.09.24 09:57:52 | 13 | 108,74 |
11.09.24 09:53:00 | 5 | 109,06 |
11.09.24 09:34:55 | 4 | 109,05 |
11.09.24 09:11:10 | 1 | 108,81 |
11.09.24 09:04:18 | 1 | 109,19 |
11.09.24 09:04:18 | 2 | 109,19 |
10.09.24 17:35:23 | 1 | 108,57 |
10.09.24 16:41:41 | 1 | 108,42 |
10.09.24 16:40:43 | 3 | 108,69 |
10.09.24 16:06:05 | 20 | 108,42 |
10.09.24 14:26:26 | 1 | 108,90 |
10.09.24 13:18:16 | 8 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:04:40 | 1 | 108,75 |
10.09.24 13:00:16 | 1 | 109,04 |
10.09.24 12:24:47 | 1 | 109,02 |
10.09.24 11:57:16 | 1 | 108,99 |
10.09.24 11:38:29 | 1 | 109,14 |
10.09.24 11:31:53 | 6 | 108,83 |
10.09.24 10:54:07 | 1 | 108,83 |
10.09.24 10:34:35 | 3 | 109,25 |
10.09.24 09:48:27 | 3 | 109,48 |
10.09.24 09:42:15 | 1 | 109,17 |
10.09.24 09:16:29 | 1 | 108,90 |
10.09.24 09:04:28 | 1 | 108,74 |
10.09.24 09:04:28 | 1 | 108,74 |
10.09.24 09:04:28 | 1 | 108,74 |
10.09.24 09:04:28 | 17 | 108,74 |