Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:07 | 1 | 110,96 |
13.09.24 16:43:50 | 3 | 111,08 |
13.09.24 16:19:02 | 1 | 110,90 |
13.09.24 15:57:19 | 3 | 110,82 |
13.09.24 15:22:52 | 4 | 110,53 |
13.09.24 15:14:14 | 6 | 110,46 |
13.09.24 12:38:47 | 2 | 110,45 |
13.09.24 12:35:44 | 1 | 110,06 |
13.09.24 12:34:51 | 3 | 110,45 |
13.09.24 10:11:06 | 1 | 110,47 |
13.09.24 10:11:06 | 2 | 110,14 |
13.09.24 09:04:09 | 20 | 110,29 |
12.09.24 16:45:21 | 12 | 109,61 |
12.09.24 16:45:21 | 16 | 109,61 |
12.09.24 16:19:36 | 1 | 109,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:52 | 1 | 110,10 |
12.09.24 14:13:39 | 3 | 110,20 |
12.09.24 13:12:25 | 1 | 110,04 |
12.09.24 13:01:19 | 10 | 110,04 |
12.09.24 12:59:12 | 1 | 110,04 |
12.09.24 12:55:38 | 16 | 110,04 |
12.09.24 12:50:04 | 1 | 109,89 |
12.09.24 12:43:50 | 1 | 110,10 |
12.09.24 12:14:30 | 1 | 109,89 |
12.09.24 11:38:06 | 19 | 110,00 |
12.09.24 10:25:06 | 1 | 110,08 |
12.09.24 10:16:01 | 1 | 109,95 |
12.09.24 10:10:40 | 16 | 110,01 |
12.09.24 10:08:46 | 3 | 110,01 |
12.09.24 09:12:32 | 7 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:26 | 1 | 109,90 |
12.09.24 09:04:26 | 1 | 109,90 |
12.09.24 09:04:26 | 2 | 109,90 |
12.09.24 09:04:26 | 3 | 109,90 |
12.09.24 09:04:26 | 3 | 109,90 |
11.09.24 17:35:08 | 5 | 108,25 |
11.09.24 17:19:46 | 1 | 108,11 |
11.09.24 17:19:46 | 1 | 108,11 |
11.09.24 17:19:45 | 1 | 108,11 |
11.09.24 17:19:03 | 1 | 108,11 |
11.09.24 17:18:21 | 1 | 108,16 |
11.09.24 17:17:40 | 1 | 108,16 |
11.09.24 17:16:58 | 1 | 108,16 |
11.09.24 17:16:16 | 1 | 108,16 |
11.09.24 17:15:35 | 1 | 108,24 |