Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:53 | 1 | 108,24 |
11.09.24 17:13:51 | 1 | 108,23 |
11.09.24 17:13:51 | 1 | 108,23 |
11.09.24 17:13:30 | 1 | 108,16 |
11.09.24 17:12:48 | 1 | 108,08 |
11.09.24 17:12:06 | 1 | 108,09 |
11.09.24 17:11:25 | 1 | 107,93 |
11.09.24 17:10:43 | 1 | 107,93 |
11.09.24 17:10:01 | 1 | 107,99 |
11.09.24 17:09:19 | 1 | 108,05 |
11.09.24 17:08:38 | 1 | 107,93 |
11.09.24 17:07:56 | 1 | 107,91 |
11.09.24 17:07:15 | 1 | 107,91 |
11.09.24 17:06:33 | 1 | 107,91 |
11.09.24 17:05:51 | 1 | 107,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:10 | 1 | 107,76 |
11.09.24 17:04:28 | 1 | 107,76 |
11.09.24 17:03:41 | 1 | 107,79 |
11.09.24 17:03:41 | 1 | 107,79 |
11.09.24 17:03:05 | 1 | 107,72 |
11.09.24 17:02:23 | 1 | 107,72 |
11.09.24 17:01:41 | 1 | 107,72 |
11.09.24 17:01:00 | 1 | 107,72 |
11.09.24 17:00:18 | 1 | 107,64 |
11.09.24 16:59:36 | 1 | 107,64 |
11.09.24 16:58:55 | 1 | 107,56 |
11.09.24 16:58:13 | 1 | 107,56 |
11.09.24 16:57:31 | 1 | 107,58 |
11.09.24 16:56:50 | 1 | 107,56 |
11.09.24 16:56:08 | 1 | 107,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:26 | 1 | 107,56 |
11.09.24 16:54:45 | 1 | 107,56 |
11.09.24 16:54:03 | 1 | 107,50 |
11.09.24 16:53:21 | 1 | 107,50 |
11.09.24 16:52:40 | 1 | 107,50 |
11.09.24 16:51:58 | 1 | 107,50 |
11.09.24 16:51:16 | 1 | 107,50 |
11.09.24 16:50:35 | 1 | 107,50 |
11.09.24 16:49:52 | 1 | 107,50 |
11.09.24 16:49:10 | 1 | 107,50 |
11.09.24 16:48:29 | 1 | 107,50 |
11.09.24 16:47:47 | 1 | 107,50 |
11.09.24 16:47:05 | 1 | 107,50 |
11.09.24 16:46:24 | 1 | 107,50 |
11.09.24 16:45:42 | 1 | 107,50 |