Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:28 | 10 | 108,74 |
10.09.24 09:04:28 | 1 | 108,74 |
10.09.24 09:04:28 | 3 | 108,74 |
10.09.24 09:04:28 | 2 | 108,74 |
10.09.24 09:04:28 | 1 | 108,74 |
09.09.24 17:35:29 | 70 | 108,41 |
09.09.24 17:35:29 | 40 | 108,41 |
09.09.24 17:19:45 | 1 | 108,28 |
09.09.24 17:19:45 | 1 | 108,26 |
09.09.24 17:18:56 | 1 | 108,28 |
09.09.24 17:18:06 | 1 | 108,26 |
09.09.24 17:17:16 | 1 | 108,27 |
09.09.24 17:16:26 | 1 | 108,26 |
09.09.24 17:15:36 | 1 | 108,26 |
09.09.24 17:14:45 | 1 | 108,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:56 | 1 | 108,34 |
09.09.24 17:13:06 | 1 | 108,34 |
09.09.24 17:12:16 | 1 | 108,42 |
09.09.24 17:11:26 | 1 | 108,42 |
09.09.24 17:10:36 | 1 | 108,43 |
09.09.24 17:09:46 | 1 | 108,42 |
09.09.24 17:08:56 | 1 | 108,43 |
09.09.24 17:08:53 | 1 | 108,43 |
09.09.24 17:08:07 | 1 | 108,42 |
09.09.24 17:07:17 | 1 | 108,42 |
09.09.24 17:06:27 | 1 | 108,49 |
09.09.24 17:05:37 | 1 | 108,49 |
09.09.24 17:04:47 | 1 | 108,49 |
09.09.24 17:03:57 | 1 | 108,49 |
09.09.24 17:03:07 | 1 | 108,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:18 | 1 | 108,72 |
09.09.24 17:02:18 | 1 | 108,72 |
09.09.24 17:02:18 | 1 | 108,34 |
09.09.24 17:01:28 | 1 | 108,36 |
09.09.24 17:00:38 | 1 | 108,34 |
09.09.24 16:59:48 | 1 | 108,42 |
09.09.24 16:58:58 | 1 | 108,42 |
09.09.24 16:58:08 | 1 | 108,42 |
09.09.24 16:56:53 | 7 | 108,80 |
09.09.24 16:56:53 | 1 | 108,80 |
09.09.24 16:56:53 | 33 | 108,80 |
09.09.24 16:56:29 | 1 | 108,43 |
09.09.24 16:56:18 | 1 | 108,80 |
09.09.24 16:55:39 | 1 | 108,42 |
09.09.24 16:54:49 | 1 | 108,42 |