iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:26 | 2 | 23,270 |
16.09.24 17:20:36 | 44 | 23,300 |
16.09.24 17:14:29 | 16 | 23,260 |
16.09.24 16:43:41 | 7 | 23,275 |
16.09.24 16:24:37 | 284 | 23,305 |
16.09.24 13:15:32 | 106 | 23,335 |
16.09.24 13:12:20 | 0 | 23,335 |
16.09.24 12:11:52 | 36 | 23,310 |
16.09.24 11:59:15 | 75 | 23,295 |
16.09.24 10:56:48 | 466 | 23,330 |
16.09.24 10:56:48 | 1,22 Tsd. | 23,335 |
16.09.24 10:56:48 | 313 | 23,345 |
16.09.24 10:00:12 | 1 | 23,340 |
16.09.24 09:15:11 | 2 | 23,280 |
16.09.24 09:04:10 | 731 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:05 | 0 | 23,385 |
13.09.24 17:01:06 | 262 | 23,360 |
13.09.24 17:00:47 | 32 | 23,360 |
13.09.24 16:43:49 | 39 | 23,390 |
13.09.24 14:53:08 | 519 | 23,265 |
13.09.24 13:12:28 | 0 | 23,300 |
13.09.24 13:09:24 | 2,20 Tsd. | 23,310 |
13.09.24 12:10:01 | 633 | 23,330 |
13.09.24 12:10:01 | 1,25 Tsd. | 23,335 |
13.09.24 12:10:01 | 557 | 23,340 |
13.09.24 10:37:02 | 1,14 Tsd. | 23,330 |
13.09.24 10:37:02 | 265 | 23,330 |
13.09.24 09:04:28 | 0 | 23,345 |
12.09.24 17:36:11 | 0 | 23,330 |
12.09.24 17:15:56 | 50 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:41 | 291 | 23,240 |
12.09.24 14:41:19 | 200 | 23,225 |
12.09.24 13:12:10 | 0 | 23,290 |
12.09.24 13:03:09 | 160 | 23,280 |
12.09.24 12:10:00 | 438 | 23,325 |
12.09.24 10:34:53 | 225 | 23,305 |
12.09.24 10:01:25 | 1,10 Tsd. | 23,300 |
12.09.24 09:36:23 | 296 | 23,360 |
12.09.24 09:30:11 | 298 | 23,405 |
12.09.24 09:30:01 | 248 | 23,395 |
12.09.24 09:30:01 | 1,00 Tsd. | 23,385 |
12.09.24 09:30:01 | 4,18 Tsd. | 23,360 |
12.09.24 09:30:01 | 2,51 Tsd. | 23,360 |
12.09.24 09:30:01 | 1,46 Tsd. | 23,360 |
12.09.24 09:30:01 | 542 | 23,355 |