iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:24 | 450 | 23,420 |
09:57:33 | 4 | 23,400 |
09:57:17 | 21 | 23,400 |
09:37:39 | 300 | 23,420 |
09:21:57 | 40 | 23,440 |
08:41:29 | 213 | 23,480 |
02.07.24 20:22:31 | 100 | 23,305 |
02.07.24 16:22:31 | 863 | 23,185 |
02.07.24 15:58:57 | 215 | 23,120 |
02.07.24 14:39:56 | 400 | 23,120 |
02.07.24 14:37:50 | 1,60 Tsd. | 23,120 |
02.07.24 13:51:19 | 80 | 23,085 |
02.07.24 13:12:29 | 45 | 23,065 |
02.07.24 10:37:39 | 150 | 23,145 |
02.07.24 09:30:21 | 1 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:11 | 45 | 23,145 |
01.07.24 21:09:51 | 1 | 22,920 |
01.07.24 18:39:39 | 105 | 22,885 |
01.07.24 15:41:18 | 119 | 23,015 |
01.07.24 15:36:13 | 281 | 23,015 |
01.07.24 15:12:24 | 250 | 22,980 |
01.07.24 14:39:51 | 30 | 23,000 |
01.07.24 12:56:56 | 190 | 22,990 |
01.07.24 12:54:11 | 90 | 22,990 |
01.07.24 12:05:33 | 230 | 22,980 |
01.07.24 11:56:58 | 2 | 22,965 |
01.07.24 11:30:17 | 1 | 22,940 |
01.07.24 11:30:07 | 1 | 22,940 |
01.07.24 10:35:26 | 3 | 22,960 |
01.07.24 09:30:44 | 6 | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:23 | 24 | 22,980 |
01.07.24 09:30:09 | 192 | 22,985 |
01.07.24 08:29:26 | 30 | 23,005 |
01.07.24 08:01:48 | 19 | 23,010 |
28.06.24 19:54:47 | 2 | 23,195 |
28.06.24 19:27:43 | 30 | 23,140 |
28.06.24 18:58:50 | 92 | 23,105 |
28.06.24 17:19:07 | 400 | 23,200 |
28.06.24 16:37:32 | 4 | 23,330 |
28.06.24 16:14:24 | 49 | 23,315 |
28.06.24 16:02:31 | 200 | 23,250 |
28.06.24 15:43:14 | 64 | 23,230 |
28.06.24 14:30:39 | 100 | 23,185 |
28.06.24 14:29:41 | 1,60 Tsd. | 23,185 |
28.06.24 08:01:00 | 3 | 23,035 |